1TND = 99.107235LKR
1突尼斯第纳尔 = 99.107235斯里兰卡卢比
按当前汇率,1突尼斯第纳尔可兑换99.107235斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对突尼斯第纳尔汇率 突尼斯第纳尔汇率 斯里兰卡卢比汇率
声明与提示:突尼斯第纳尔对斯里兰卡卢比汇率价格为中间价参考值,各银行突尼斯第纳尔兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 106.29422 |
2023-03-30 | 106.634754 |
2023-03-31 | 108.241261 |
2023-04-01 | 108.263256 |
2023-04-02 | 107.428738 |
2023-04-03 | 106.030841 |
2023-04-04 | 105.618928 |
2023-04-05 | 106.029673 |
2023-04-06 | 105.204237 |
2023-04-07 | 104.92948 |
2023-04-08 | 104.168204 |
2023-04-09 | 104.178665 |
2023-04-10 | 104.381032 |
2023-04-11 | 104.751348 |
2023-04-12 | 106.026723 |
2023-04-13 | 106.65041 |
2023-04-14 | 106.38176 |
2023-04-15 | 105.87784 |
2023-04-16 | 105.863163 |
2023-04-17 | 103.78378 |
2023-04-18 | 103.408048 |
2023-04-19 | 103.050959 |
2023-04-20 | 102.862596 |
2023-04-21 | 103.149042 |
2023-04-22 | 103.139709 |
2023-04-23 | 103.133021 |
2023-04-24 | 106.189463 |
2023-04-25 | 106.617303 |
2023-04-26 | 105.627506 |
2023-04-27 | 105.909544 |
2023-04-28 | 105.714999 |
2023-04-29 | 105.716867 |
2023-04-30 | 104.3461 |
2023-05-01 | 104.998281 |
2023-05-02 | 103.976839 |
2023-05-03 | 105.0595 |
2023-05-04 | 104.92623 |
2023-05-05 | 105.113383 |
2023-05-06 | 105.092829 |
2023-05-07 | 105.536674 |
2023-05-08 | 105.214544 |
2023-05-09 | 104.455739 |
2023-05-10 | 104.017651 |
2023-05-11 | 103.556145 |
2023-05-12 | 103.022552 |
2023-05-13 | 102.645025 |
2023-05-14 | 102.618891 |
2023-05-15 | 102.157193 |
2023-05-16 | 100.714381 |
2023-05-17 | 98.945434 |
2023-05-18 | 99.48503 |
2023-05-19 | 99.316536 |
2023-05-20 | 99.592579 |
2023-05-21 | 99.598604 |
2023-05-22 | 99.006787 |
2023-05-23 | 98.40441 |
2023-05-24 | 98.235188 |
2023-05-25 | 97.813148 |
2023-05-26 | 97.631984 |
2023-05-27 | 97.622654 |
2023-05-28 | 96.217064 |
2023-05-29 | 95.855783 |
2023-05-30 | 96.15768 |
2023-05-31 | 95.086303 |
2023-06-01 | 95.412942 |
2023-06-02 | 93.841797 |
2023-06-03 | 94.204745 |
2023-06-04 | 94.188886 |
2023-06-05 | 93.337243 |
2023-06-06 | 94.087787 |
2023-06-07 | 93.824643 |
2023-06-08 | 94.153607 |
2023-06-09 | 94.642324 |
2023-06-10 | 95.506354 |
2023-06-11 | 95.536441 |
2023-06-12 | 96.919797 |
2023-06-13 | 99.043903 |
2023-06-14 | 103.22455 |
2023-06-15 | 99.875451 |
2023-06-16 | 100.601155 |
2023-06-17 | 100.597088 |
2023-06-18 | 100.475467 |
2023-06-19 | 99.462374 |
2023-06-20 | 99.71489 |
2023-06-21 | 100.111413 |
2023-06-22 | 99.594093 |
2023-06-23 | 100.115883 |
2023-06-24 | 99.506281 |
2023-06-25 | 99.016733 |
2023-06-26 | 99.905177 |
2023-06-27 | 99.87391 |
2023-06-28 | 99.319447 |
2023-06-29 | 99.114679 |
2023-06-30 | 99.387796 |
2023-07-01 | 99.381248 |
2023-07-02 | 99.243784 |
2023-07-03 | 99.781109 |
2023-07-04 | 99.278189 |
2023-07-05 | 99.476672 |
2023-07-06 | 99.776171 |
2023-07-07 | 100.758141 |
2023-07-08 | 100.690297 |
2023-07-09 | 100.293734 |
2023-07-10 | 101.642927 |
2023-07-11 | 101.92313 |
2023-07-12 | 101.722777 |
2023-07-13 | 102.341508 |
2023-07-14 | 103.914643 |
2023-07-15 | 105.135362 |
2023-07-16 | 105.080232 |
2023-07-17 | 105.935781 |
2023-07-18 | 106.792055 |
2023-07-19 | 107.457473 |
2023-07-20 | 107.70499 |
2023-07-21 | 108.366049 |
2023-07-22 | 107.443553 |
2023-07-23 | 106.89178 |
2023-07-24 | 109.105772 |
2023-07-25 | 109.381379 |
2023-07-26 | 106.986007 |
2023-07-27 | 106.939809 |
2023-07-28 | 107.115065 |
2023-07-29 | 106.843393 |
2023-07-30 | 106.827355 |
2023-07-31 | 103.936404 |
2023-08-01 | 103.39159 |
2023-08-02 | 102.177559 |
2023-08-03 | 103.655723 |
2023-08-04 | 104.046956 |
2023-08-05 | 103.246031 |
2023-08-06 | 103.257938 |
2023-08-07 | 104.820214 |
2023-08-08 | 103.886659 |
2023-08-09 | 103.328864 |
2023-08-10 | 103.537462 |
2023-08-11 | 103.940049 |
2023-08-12 | 104.220356 |
2023-08-13 | 104.653257 |
2023-08-14 | 104.264071 |
2023-08-15 | 103.953722 |
2023-08-16 | 103.828402 |
2023-08-17 | 104.549725 |
2023-08-18 | 104.628803 |
2023-08-19 | 104.350239 |
2023-08-20 | 104.373091 |
2023-08-21 | 104.4915 |
2023-08-22 | 104.110264 |
2023-08-23 | 104.023104 |
2023-08-24 | 104.906554 |
2023-08-25 | 104.749219 |
2023-08-26 | 104.828387 |
2023-08-27 | 104.800049 |
2023-08-28 | 104.623611 |
2023-08-29 | 103.893198 |
2023-08-30 | 103.985507 |
2023-08-31 | 103.7664 |
2023-09-01 | 103.435362 |
2023-09-02 | 103.423507 |
2023-09-03 | 103.449176 |
2023-09-04 | 103.507988 |
2023-09-05 | 104.60771 |
2023-09-06 | 103.115935 |
2023-09-07 | 102.968732 |
2023-09-08 | 103.156684 |
2023-09-09 | 103.157217 |
2023-09-10 | 103.048303 |
2023-09-11 | 103.4661 |
2023-09-12 | 103.234526 |
2023-09-13 | 103.336538 |
2023-09-14 | 103.300705 |
2023-09-15 | 102.537031 |
2023-09-16 | 102.375068 |
2023-09-17 | 102.373061 |
2023-09-18 | 102.678804 |
2023-09-19 | 102.892389 |
2023-09-20 | 103.413689 |
2023-09-22 | 102.8491 |
2023-09-23 | 102.500107 |
2023-09-24 | 102.488007 |
2023-09-25 | 102.807275 |
2023-09-26 | 102.011473 |
2023-09-27 | 102.069302 |
2023-09-28 | 101.985793 |
2023-09-29 | 102.398375 |
2023-09-30 | 102.91404 |
2023-10-01 | 102.91404 |
2023-10-02 | 101.702006 |
2023-10-03 | 101.275969 |
2023-10-04 | 101.585952 |
2023-10-05 | 101.706795 |
2023-10-06 | 101.938223 |
2023-10-07 | 101.797904 |
2023-10-08 | 101.784355 |
2023-10-09 | 101.990301 |
2023-10-10 | 102.175084 |
2023-10-11 | 102.355146 |
2023-10-12 | 101.812797 |
2023-10-13 | 102.190401 |
2023-10-14 | 102.028793 |
2023-10-15 | 102.006811 |
2023-10-16 | 101.912282 |
2023-10-17 | 102.166132 |
2023-10-18 | 101.976422 |
2023-10-19 | 102.370685 |
2023-10-20 | 102.7608 |
2023-10-21 | 102.961872 |
2023-10-22 | 102.692496 |
2023-10-23 | 103.003401 |
2023-10-24 | 103.431919 |
2023-10-25 | 103.222896 |
2023-10-26 | 102.644431 |
2023-10-27 | 103.292052 |
2023-10-28 | 103.515078 |
2023-10-29 | 103.039984 |
2023-10-30 | 102.874597 |
2023-10-31 | 102.944024 |
2023-11-01 | 102.946383 |
2023-11-02 | 103.685328 |
2023-11-03 | 104.522958 |
2023-11-04 | 104.011293 |
2023-11-05 | 104.017808 |
2023-11-06 | 104.164043 |
2023-11-07 | 103.576492 |
2023-11-08 | 104.239636 |
2023-11-09 | 104.137001 |
2023-11-10 | 103.748664 |
2023-11-11 | 103.773391 |
2023-11-12 | 103.773533 |
2023-11-13 | 103.762188 |
2023-11-14 | 104.919971 |
2023-11-15 | 105.433903 |
2023-11-16 | 105.335385 |
2023-11-17 | 105.266726 |
2023-11-18 | 105.568042 |
2023-11-19 | 105.59274 |
2023-11-20 | 105.546199 |
2023-11-21 | 105.852985 |
2023-11-22 | 105.313238 |
2023-11-23 | 105.763935 |
2023-11-24 | 105.747022 |
2023-11-25 | 105.945212 |
2023-11-26 | 105.94822 |
2023-11-27 | 106.041524 |
2023-11-28 | 106.368626 |
2023-11-29 | 106.372991 |
2023-11-30 | 105.587196 |
2023-12-01 | 105.252957 |
2023-12-02 | 105.377925 |
2023-12-03 | 105.374642 |
2023-12-04 | 105.142973 |
2023-12-05 | 104.946666 |
2023-12-06 | 104.545082 |
2023-12-07 | 104.634993 |
2023-12-08 | 104.590411 |
2023-12-09 | 104.372425 |
2023-12-10 | 104.361247 |
2023-12-11 | 104.529268 |
2023-12-12 | 104.532674 |
2023-12-13 | 104.759774 |
2023-12-14 | 106.415566 |
2023-12-15 | 105.928416 |
2023-12-16 | 105.777032 |
2023-12-17 | 106.026857 |
2023-12-18 | 105.49388 |
2023-12-19 | 105.849556 |
2023-12-20 | 105.824794 |
2023-12-21 | 105.293031 |
2023-12-22 | 105.625991 |
2023-12-23 | 105.736062 |
2023-12-24 | 105.895946 |
2023-12-25 | 105.923994 |
2023-12-26 | 105.884254 |
2023-12-27 | 105.598263 |
2023-12-28 | 105.780207 |
2023-12-29 | 105.372395 |
2023-12-30 | 105.662548 |
2023-12-31 | 105.666029 |
2024-01-01 | 105.493282 |
2024-01-02 | 104.084052 |
2024-01-03 | 104.000772 |
2024-01-04 | 104.316725 |
2024-01-05 | 104.327646 |
2024-01-06 | 104.051774 |
2024-01-07 | 103.9981 |
2024-01-08 | 104.274611 |
2024-01-09 | 104.063734 |
2024-01-10 | 104.41702 |
2024-01-11 | 104.207314 |
2024-01-12 | 104.295548 |
2024-01-13 | 104.181469 |
2024-01-14 | 103.957959 |
2024-01-15 | 103.986791 |
2024-01-16 | 103.475172 |
2024-01-17 | 102.992941 |
2024-01-18 | 103.059832 |
2024-01-19 | 103.004908 |
2024-01-20 | 103.319758 |
2024-01-21 | 103.354864 |
2024-01-22 | 102.90363 |
2024-01-23 | 102.559223 |
2024-01-24 | 102.58086 |
2024-01-25 | 102.263035 |
2024-01-26 | 102.063117 |
2024-01-27 | 102.045802 |
2024-01-28 | 102.045507 |
2024-01-29 | 101.721469 |
2024-01-30 | 101.671388 |
2024-01-31 | 101.299847 |
2024-02-01 | 100.427897 |
2024-02-02 | 99.865612 |
2024-02-03 | 100.104796 |
2024-02-04 | 99.740092 |
2024-02-05 | 99.54536 |
2024-02-06 | 100.176586 |
2024-02-07 | 100.039932 |
2024-02-08 | 100.035903 |
2024-02-09 | 100.038943 |
2024-02-10 | 99.704813 |
2024-02-11 | 99.7962 |
2024-02-12 | 100.03098 |
2024-02-13 | 99.678017 |
2024-02-14 | 99.64866 |
2024-02-15 | 99.760412 |
2024-02-16 | 99.710302 |
2024-02-17 | 99.585896 |
2024-02-18 | 99.585515 |
2024-02-19 | 99.590023 |
2024-02-20 | 99.842187 |
2024-02-21 | 99.660918 |
2024-02-22 | 99.51593 |
2024-02-23 | 99.569806 |
2024-02-24 | 99.847046 |
2024-02-25 | 99.84804 |
2024-02-26 | 99.662445 |
2024-02-27 | 99.559341 |
2024-02-28 | 99.33378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明