1TND = 141.420240KZT
1突尼斯第纳尔 = 141.420240哈萨克斯坦腾格
按当前汇率,1突尼斯第纳尔可兑换141.420240哈萨克斯坦腾格
汇率更新时间:2024-04-19 03:01
哈萨克斯坦腾格对突尼斯第纳尔汇率 突尼斯第纳尔汇率 哈萨克斯坦腾格汇率
声明与提示:突尼斯第纳尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行突尼斯第纳尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 142.663289 |
2024-04-02 | 142.705985 |
2024-04-03 | 143.093211 |
2024-04-04 | 143.274123 |
2024-04-05 | 143.070282 |
2024-04-06 | 142.800021 |
2024-04-07 | 142.801245 |
2024-04-08 | 143.044417 |
2024-04-09 | 143.200362 |
2024-04-10 | 143.948508 |
2024-04-11 | 143.888919 |
2024-04-12 | 144.506563 |
2024-04-13 | 144.507907 |
2024-04-14 | 144.512774 |
2024-04-15 | 141.995313 |
2024-04-16 | 141.914802 |
2024-04-17 | 142.125457 |
日期 | 汇率 |
---|---|
2023-04-18 | 145.137212 |
2023-04-19 | 146.904823 |
2023-04-20 | 145.924593 |
2023-04-21 | 145.365375 |
2023-04-22 | 145.352198 |
2023-04-23 | 145.343074 |
2023-04-24 | 150.157225 |
2023-04-25 | 149.0337 |
2023-04-26 | 149.221819 |
2023-04-27 | 150.036818 |
2023-04-28 | 150.515032 |
2023-04-29 | 149.08097 |
2023-04-30 | 147.149158 |
2023-05-01 | 148.068132 |
2023-05-02 | 146.948359 |
2023-05-03 | 146.480767 |
2023-05-04 | 146.210764 |
2023-05-05 | 145.591938 |
2023-05-06 | 145.563379 |
2023-05-07 | 146.178731 |
2023-05-08 | 146.344865 |
2023-05-09 | 145.800509 |
2023-05-10 | 145.93465 |
2023-05-11 | 145.917283 |
2023-05-12 | 145.992997 |
2023-05-13 | 146.720414 |
2023-05-14 | 146.682482 |
2023-05-15 | 147.124452 |
2023-05-16 | 146.34967 |
2023-05-17 | 146.225762 |
2023-05-18 | 145.006821 |
2023-05-19 | 145.037464 |
2023-05-20 | 145.844682 |
2023-05-21 | 145.852966 |
2023-05-22 | 143.656162 |
2023-05-23 | 142.748801 |
2023-05-24 | 144.311457 |
2023-05-25 | 144.278934 |
2023-05-26 | 143.555216 |
2023-05-27 | 143.54161 |
2023-05-28 | 143.788151 |
2023-05-29 | 143.731207 |
2023-05-30 | 144.186945 |
2023-05-31 | 144.784622 |
2023-06-01 | 145.136695 |
2023-06-02 | 145.108024 |
2023-06-03 | 145.139238 |
2023-06-04 | 145.645008 |
2023-06-05 | 143.770125 |
2023-06-06 | 144.130972 |
2023-06-07 | 143.158624 |
2023-06-08 | 143.092916 |
2023-06-09 | 143.576109 |
2023-06-10 | 143.571903 |
2023-06-11 | 143.587304 |
2023-06-12 | 144.145743 |
2023-06-13 | 144.481094 |
2023-06-14 | 145.323707 |
2023-06-15 | 147.288913 |
2023-06-16 | 145.327589 |
2023-06-17 | 145.322018 |
2023-06-18 | 145.14576 |
2023-06-19 | 145.220654 |
2023-06-20 | 145.2486 |
2023-06-21 | 145.935318 |
2023-06-22 | 144.987784 |
2023-06-23 | 145.75807 |
2023-06-24 | 145.775402 |
2023-06-25 | 144.157586 |
2023-06-26 | 145.407034 |
2023-06-27 | 145.907755 |
2023-06-28 | 145.88729 |
2023-06-29 | 146.607391 |
2023-06-30 | 145.695278 |
2023-07-01 | 145.685783 |
2023-07-02 | 145.484601 |
2023-07-03 | 145.259602 |
2023-07-04 | 144.449529 |
2023-07-05 | 143.976348 |
2023-07-06 | 144.023904 |
2023-07-07 | 144.390447 |
2023-07-08 | 144.407417 |
2023-07-09 | 143.27539 |
2023-07-10 | 143.885309 |
2023-07-11 | 143.773043 |
2023-07-12 | 144.111098 |
2023-07-13 | 145.557598 |
2023-07-14 | 145.637652 |
2023-07-15 | 146.045826 |
2023-07-16 | 145.969504 |
2023-07-17 | 146.13663 |
2023-07-18 | 146.496573 |
2023-07-19 | 146.602601 |
2023-07-20 | 146.725778 |
2023-07-21 | 147.147389 |
2023-07-22 | 145.895063 |
2023-07-23 | 145.145934 |
2023-07-24 | 146.816834 |
2023-07-25 | 146.584529 |
2023-07-26 | 144.071212 |
2023-07-27 | 143.857814 |
2023-07-28 | 144.536242 |
2023-07-29 | 144.168548 |
2023-07-30 | 144.147333 |
2023-07-31 | 144.460201 |
2023-08-01 | 144.064684 |
2023-08-02 | 144.232683 |
2023-08-03 | 144.235894 |
2023-08-04 | 144.373728 |
2023-08-05 | 144.378112 |
2023-08-06 | 143.278968 |
2023-08-07 | 144.552826 |
2023-08-08 | 144.564238 |
2023-08-09 | 144.43515 |
2023-08-10 | 144.155972 |
2023-08-11 | 144.628683 |
2023-08-12 | 145.01824 |
2023-08-13 | 145.620374 |
2023-08-14 | 145.738207 |
2023-08-15 | 146.1608 |
2023-08-16 | 146.60541 |
2023-08-17 | 149.61978 |
2023-08-18 | 149.73294 |
2023-08-19 | 146.70497 |
2023-08-20 | 146.737112 |
2023-08-21 | 146.202964 |
2023-08-22 | 145.596986 |
2023-08-23 | 146.111152 |
2023-08-24 | 148.539956 |
2023-08-25 | 149.420198 |
2023-08-26 | 150.370127 |
2023-08-27 | 150.394032 |
2023-08-28 | 149.869688 |
2023-08-29 | 149.545425 |
2023-08-30 | 149.811125 |
2023-08-31 | 149.1459 |
2023-09-01 | 147.903912 |
2023-09-02 | 147.88666 |
2023-09-03 | 147.923822 |
2023-09-04 | 148.322513 |
2023-09-05 | 149.185636 |
2023-09-06 | 148.141021 |
2023-09-07 | 148.340573 |
2023-09-08 | 148.436939 |
2023-09-09 | 148.437813 |
2023-09-10 | 148.280905 |
2023-09-11 | 148.232971 |
2023-09-12 | 147.909842 |
2023-09-13 | 148.910291 |
2023-09-14 | 148.786321 |
2023-09-15 | 148.50569 |
2023-09-16 | 148.271474 |
2023-09-17 | 148.268378 |
2023-09-18 | 150.189393 |
2023-09-19 | 149.664181 |
2023-09-20 | 150.780554 |
2023-09-22 | 150.71981 |
2023-09-23 | 150.208824 |
2023-09-24 | 150.191245 |
2023-09-25 | 149.655392 |
2023-09-26 | 150.957558 |
2023-09-27 | 150.51611 |
2023-09-28 | 149.538679 |
2023-09-29 | 150.762785 |
2023-09-30 | 151.351484 |
2023-10-01 | 151.351484 |
2023-10-02 | 150.525279 |
2023-10-03 | 149.060949 |
2023-10-04 | 149.866961 |
2023-10-05 | 150.371912 |
2023-10-06 | 150.313453 |
2023-10-07 | 150.280509 |
2023-10-08 | 150.188752 |
2023-10-09 | 150.657638 |
2023-10-10 | 150.711865 |
2023-10-11 | 150.931926 |
2023-10-12 | 149.875555 |
2023-10-13 | 150.424962 |
2023-10-14 | 150.4382 |
2023-10-15 | 150.261763 |
2023-10-16 | 150.121026 |
2023-10-17 | 150.610783 |
2023-10-18 | 150.516641 |
2023-10-19 | 151.191184 |
2023-10-20 | 151.308882 |
2023-10-21 | 151.303659 |
2023-10-22 | 151.289661 |
2023-10-23 | 151.062578 |
2023-10-24 | 150.340176 |
2023-10-25 | 150.436263 |
2023-10-26 | 149.312964 |
2023-10-27 | 148.487982 |
2023-10-28 | 148.641691 |
2023-10-29 | 148.50423 |
2023-10-30 | 148.164209 |
2023-10-31 | 147.194983 |
2023-11-01 | 147.621094 |
2023-11-02 | 147.071451 |
2023-11-03 | 147.713984 |
2023-11-04 | 146.878533 |
2023-11-05 | 146.880104 |
2023-11-06 | 147.510887 |
2023-11-07 | 146.988208 |
2023-11-08 | 148.636915 |
2023-11-09 | 148.866668 |
2023-11-10 | 148.252585 |
2023-11-11 | 148.497497 |
2023-11-12 | 148.505813 |
2023-11-13 | 147.783672 |
2023-11-14 | 148.462167 |
2023-11-15 | 148.56506 |
2023-11-16 | 148.208407 |
2023-11-17 | 148.389189 |
2023-11-18 | 148.447481 |
2023-11-19 | 148.431185 |
2023-11-20 | 149.068866 |
2023-11-21 | 147.848474 |
2023-11-22 | 146.727742 |
2023-11-23 | 147.74378 |
2023-11-24 | 148.603659 |
2023-11-25 | 148.160138 |
2023-11-26 | 148.144774 |
2023-11-27 | 147.959174 |
2023-11-28 | 148.285027 |
2023-11-29 | 148.228967 |
2023-11-30 | 147.474606 |
2023-12-01 | 147.976019 |
2023-12-02 | 148.097044 |
2023-12-03 | 148.083627 |
2023-12-04 | 147.510423 |
2023-12-05 | 147.547975 |
2023-12-06 | 146.936772 |
2023-12-07 | 147.012563 |
2023-12-08 | 146.579749 |
2023-12-09 | 146.383655 |
2023-12-10 | 146.38185 |
2023-12-11 | 146.283252 |
2023-12-12 | 146.1621 |
2023-12-13 | 147.175401 |
2023-12-14 | 148.51191 |
2023-12-15 | 148.657804 |
2023-12-16 | 148.280768 |
2023-12-17 | 148.469405 |
2023-12-18 | 148.070761 |
2023-12-19 | 148.13056 |
2023-12-20 | 147.620855 |
2023-12-21 | 149.173918 |
2023-12-22 | 149.10602 |
2023-12-23 | 148.363247 |
2023-12-24 | 148.581551 |
2023-12-25 | 148.613307 |
2023-12-26 | 148.249102 |
2023-12-27 | 148.597653 |
2023-12-28 | 148.135457 |
2023-12-29 | 148.055512 |
2023-12-30 | 147.920636 |
2023-12-31 | 147.883015 |
2024-01-01 | 148.299677 |
2024-01-02 | 147.236102 |
2024-01-03 | 147.352941 |
2024-01-04 | 147.007656 |
2024-01-05 | 146.649848 |
2024-01-06 | 146.373475 |
2024-01-07 | 146.353934 |
2024-01-08 | 146.786402 |
2024-01-09 | 146.254263 |
2024-01-10 | 146.653846 |
2024-01-11 | 146.139116 |
2024-01-12 | 146.171517 |
2024-01-13 | 145.961831 |
2024-01-14 | 145.964189 |
2024-01-15 | 145.791914 |
2024-01-16 | 145.566491 |
2024-01-17 | 145.110792 |
2024-01-18 | 144.893978 |
2024-01-19 | 144.607206 |
2024-01-20 | 144.921879 |
2024-01-21 | 144.952623 |
2024-01-22 | 143.91664 |
2024-01-23 | 142.950591 |
2024-01-24 | 143.946654 |
2024-01-25 | 143.942791 |
2024-01-26 | 144.704435 |
2024-01-27 | 144.474351 |
2024-01-28 | 144.474299 |
2024-01-29 | 143.970781 |
2024-01-30 | 143.869591 |
2024-01-31 | 144.248966 |
2024-02-01 | 144.044856 |
2024-02-02 | 144.680276 |
2024-02-03 | 144.892409 |
2024-02-04 | 144.890726 |
2024-02-05 | 144.688971 |
2024-02-06 | 144.625329 |
2024-02-07 | 144.799589 |
2024-02-08 | 143.769111 |
2024-02-09 | 142.775072 |
2024-02-10 | 142.584027 |
2024-02-11 | 142.715139 |
2024-02-12 | 143.142041 |
2024-02-13 | 142.699012 |
2024-02-14 | 142.289254 |
2024-02-15 | 142.933403 |
2024-02-16 | 143.516049 |
2024-02-17 | 143.174 |
2024-02-18 | 143.170274 |
2024-02-19 | 143.876194 |
2024-02-20 | 145.108806 |
2024-02-21 | 144.368801 |
2024-02-22 | 144.535596 |
2024-02-23 | 144.436565 |
2024-02-24 | 144.249139 |
2024-02-25 | 144.241529 |
2024-02-26 | 143.769345 |
2024-02-27 | 144.290507 |
2024-02-28 | 144.227699 |
2024-04-01 | 142.663289 |
2024-04-02 | 142.705985 |
2024-04-03 | 143.093211 |
2024-04-04 | 143.274123 |
2024-04-05 | 143.070282 |
2024-04-06 | 142.800021 |
2024-04-07 | 142.801245 |
2024-04-08 | 143.044417 |
2024-04-09 | 143.200362 |
2024-04-10 | 143.948508 |
2024-04-11 | 143.888919 |
2024-04-12 | 144.506563 |
2024-04-13 | 144.507907 |
2024-04-14 | 144.512774 |
2024-04-15 | 141.995313 |
2024-04-16 | 141.914802 |
2024-04-17 | 142.125457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明