1TND = 437.590220KRW
1突尼斯第纳尔 = 437.590220韩元
按当前汇率,1突尼斯第纳尔可兑换437.590220韩元
汇率更新时间:2024-04-19 15:01
声明与提示:突尼斯第纳尔对韩元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 431.480305 |
2024-04-02 | 431.266724 |
2024-04-03 | 430.789358 |
2024-04-04 | 431.797566 |
2024-04-05 | 433.383534 |
2024-04-06 | 433.550434 |
2024-04-07 | 433.070957 |
2024-04-08 | 434.088918 |
2024-04-09 | 433.713212 |
2024-04-10 | 438.65871 |
2024-04-11 | 439.780795 |
2024-04-12 | 445.181793 |
2024-04-13 | 444.102614 |
2024-04-14 | 444.120499 |
2024-04-15 | 439.098372 |
2024-04-16 | 440.765844 |
2024-04-17 | 438.533668 |
2024-04-18 | 437.236236 |
日期 | 汇率 |
---|---|
2023-04-19 | 426.123584 |
2023-04-20 | 422.230819 |
2023-04-21 | 425.038445 |
2023-04-22 | 425.002686 |
2023-04-23 | 424.886157 |
2023-04-24 | 439.53774 |
2023-04-25 | 439.282546 |
2023-04-26 | 438.357672 |
2023-04-27 | 440.045216 |
2023-04-28 | 441.52109 |
2023-04-29 | 441.529744 |
2023-04-30 | 441.584044 |
2023-05-01 | 440.895874 |
2023-05-02 | 440.182413 |
2023-05-03 | 438.239569 |
2023-05-04 | 433.952883 |
2023-05-05 | 432.89167 |
2023-05-06 | 432.806621 |
2023-05-07 | 434.637267 |
2023-05-08 | 435.655271 |
2023-05-09 | 435.021178 |
2023-05-10 | 432.25866 |
2023-05-11 | 436.660563 |
2023-05-12 | 440.822732 |
2023-05-13 | 440.899138 |
2023-05-14 | 440.809716 |
2023-05-15 | 435.097496 |
2023-05-16 | 436.328954 |
2023-05-17 | 432.911272 |
2023-05-18 | 431.420648 |
2023-05-19 | 428.648709 |
2023-05-20 | 431.034145 |
2023-05-21 | 431.071887 |
2023-05-22 | 424.363065 |
2023-05-23 | 425.626023 |
2023-05-24 | 426.070668 |
2023-05-25 | 430.094035 |
2023-05-26 | 427.373734 |
2023-05-27 | 427.332908 |
2023-05-28 | 427.22719 |
2023-05-29 | 427.016704 |
2023-05-30 | 426.922709 |
2023-05-31 | 426.974059 |
2023-06-01 | 424.249841 |
2023-06-02 | 422.291677 |
2023-06-03 | 422.350166 |
2023-06-04 | 422.29155 |
2023-06-05 | 417.948129 |
2023-06-06 | 417.371981 |
2023-06-07 | 420.006489 |
2023-06-08 | 417.433406 |
2023-06-09 | 414.395545 |
2023-06-10 | 414.301657 |
2023-06-11 | 414.360352 |
2023-06-12 | 412.952044 |
2023-06-13 | 407.574973 |
2023-06-14 | 410.324767 |
2023-06-15 | 412.290648 |
2023-06-16 | 414.862282 |
2023-06-17 | 414.845844 |
2023-06-18 | 414.730342 |
2023-06-19 | 415.123921 |
2023-06-20 | 416.490597 |
2023-06-21 | 418.21466 |
2023-06-22 | 420.263952 |
2023-06-23 | 425.299442 |
2023-06-24 | 425.445739 |
2023-06-25 | 423.318371 |
2023-06-26 | 421.234803 |
2023-06-27 | 419.42121 |
2023-06-28 | 423.05477 |
2023-06-29 | 426.346653 |
2023-06-30 | 424.706387 |
2023-07-01 | 424.678986 |
2023-07-02 | 426.858707 |
2023-07-03 | 423.084599 |
2023-07-04 | 419.890088 |
2023-07-05 | 421.064177 |
2023-07-06 | 422.475713 |
2023-07-07 | 420.652017 |
2023-07-08 | 420.701464 |
2023-07-09 | 420.50555 |
2023-07-10 | 421.680338 |
2023-07-11 | 419.259948 |
2023-07-12 | 413.703953 |
2023-07-13 | 414.304769 |
2023-07-14 | 415.452744 |
2023-07-15 | 417.408902 |
2023-07-16 | 417.189546 |
2023-07-17 | 415.614171 |
2023-07-18 | 416.996032 |
2023-07-19 | 417.855039 |
2023-07-20 | 421.414725 |
2023-07-21 | 424.631795 |
2023-07-22 | 421.395614 |
2023-07-23 | 419.231777 |
2023-07-24 | 421.086399 |
2023-07-25 | 419.734612 |
2023-07-26 | 411.993718 |
2023-07-27 | 414.749898 |
2023-07-28 | 413.837607 |
2023-07-29 | 413.851415 |
2023-07-30 | 413.841062 |
2023-07-31 | 414.915333 |
2023-08-01 | 417.043499 |
2023-08-02 | 420.918984 |
2023-08-03 | 420.477232 |
2023-08-04 | 422.544715 |
2023-08-05 | 422.557608 |
2023-08-06 | 422.065668 |
2023-08-07 | 422.89304 |
2023-08-08 | 425.94368 |
2023-08-09 | 425.206324 |
2023-08-10 | 426.25148 |
2023-08-11 | 430.826391 |
2023-08-12 | 430.84764 |
2023-08-13 | 432.143594 |
2023-08-14 | 432.433258 |
2023-08-15 | 432.199272 |
2023-08-16 | 433.794629 |
2023-08-17 | 433.026248 |
2023-08-18 | 434.172792 |
2023-08-19 | 434.113396 |
2023-08-20 | 434.210751 |
2023-08-21 | 431.463307 |
2023-08-22 | 431.147188 |
2023-08-23 | 426.763473 |
2023-08-24 | 430.066041 |
2023-08-25 | 428.353347 |
2023-08-26 | 428.308019 |
2023-08-27 | 428.380074 |
2023-08-28 | 427.91655 |
2023-08-29 | 426.173281 |
2023-08-30 | 427.148973 |
2023-08-31 | 428.015478 |
2023-09-01 | 426.140935 |
2023-09-02 | 426.091676 |
2023-09-03 | 426.45184 |
2023-09-04 | 426.004685 |
2023-09-05 | 430.024551 |
2023-09-06 | 425.666395 |
2023-09-07 | 425.214849 |
2023-09-08 | 427.170851 |
2023-09-09 | 427.173314 |
2023-09-10 | 427.13333 |
2023-09-11 | 425.032692 |
2023-09-12 | 422.942162 |
2023-09-13 | 424.101577 |
2023-09-14 | 424.110507 |
2023-09-15 | 421.748318 |
2023-09-16 | 421.789845 |
2023-09-17 | 421.796526 |
2023-09-18 | 419.432945 |
2023-09-19 | 421.443986 |
2023-09-20 | 423.527294 |
2023-09-22 | 423.705093 |
2023-09-23 | 423.7112 |
2023-09-24 | 423.660994 |
2023-09-25 | 422.346641 |
2023-09-26 | 425.67155 |
2023-09-27 | 425.868603 |
2023-09-28 | 425.353461 |
2023-09-29 | 426.620184 |
2023-09-30 | 428.969697 |
2023-10-01 | 428.969697 |
2023-10-02 | 426.951 |
2023-10-03 | 425.56712 |
2023-10-04 | 423.177766 |
2023-10-05 | 424.024102 |
2023-10-06 | 423.569575 |
2023-10-07 | 423.718081 |
2023-10-08 | 425.194023 |
2023-10-09 | 424.928955 |
2023-10-10 | 422.851964 |
2023-10-11 | 423.714625 |
2023-10-12 | 424.853471 |
2023-10-13 | 426.733743 |
2023-10-14 | 426.27521 |
2023-10-15 | 426.664926 |
2023-10-16 | 425.652844 |
2023-10-17 | 425.704515 |
2023-10-18 | 427.006366 |
2023-10-19 | 426.99657 |
2023-10-20 | 426.70493 |
2023-10-21 | 426.957982 |
2023-10-22 | 427.350037 |
2023-10-23 | 424.462543 |
2023-10-24 | 425.660069 |
2023-10-25 | 428.316462 |
2023-10-26 | 424.980602 |
2023-10-27 | 427.685554 |
2023-10-28 | 428.339962 |
2023-10-29 | 426.332893 |
2023-10-30 | 424.899072 |
2023-10-31 | 426.067036 |
2023-11-01 | 421.809619 |
2023-11-02 | 420.889115 |
2023-11-03 | 415.305747 |
2023-11-04 | 414.46066 |
2023-11-05 | 414.064351 |
2023-11-06 | 412.787141 |
2023-11-07 | 413.319214 |
2023-11-08 | 415.760247 |
2023-11-09 | 416.364939 |
2023-11-10 | 418.353879 |
2023-11-11 | 418.764722 |
2023-11-12 | 418.929314 |
2023-11-13 | 419.920184 |
2023-11-14 | 418.661038 |
2023-11-15 | 417.11094 |
2023-11-16 | 413.821565 |
2023-11-17 | 415.86285 |
2023-11-18 | 417.3812 |
2023-11-19 | 416.875622 |
2023-11-20 | 415.716087 |
2023-11-21 | 416.554385 |
2023-11-22 | 418.756595 |
2023-11-23 | 418.664118 |
2023-11-24 | 420.015873 |
2023-11-25 | 420.561137 |
2023-11-26 | 420.94161 |
2023-11-27 | 418.95765 |
2023-11-28 | 416.863584 |
2023-11-29 | 416.988125 |
2023-11-30 | 417.642263 |
2023-12-01 | 418.157982 |
2023-12-02 | 415.552336 |
2023-12-03 | 415.53755 |
2023-12-04 | 419.804715 |
2023-12-05 | 421.101158 |
2023-12-06 | 420.057368 |
2023-12-07 | 420.69327 |
2023-12-08 | 419.617438 |
2023-12-09 | 417.81454 |
2023-12-10 | 420.777822 |
2023-12-11 | 421.069548 |
2023-12-12 | 420.690697 |
2023-12-13 | 422.806498 |
2023-12-14 | 420.752227 |
2023-12-15 | 420.383056 |
2023-12-16 | 419.59267 |
2023-12-17 | 421.272664 |
2023-12-18 | 420.919775 |
2023-12-19 | 421.48434 |
2023-12-20 | 420.358513 |
2023-12-21 | 421.063663 |
2023-12-22 | 421.605548 |
2023-12-23 | 421.342135 |
2023-12-24 | 421.862417 |
2023-12-25 | 421.328092 |
2023-12-26 | 420.85494 |
2023-12-27 | 421.784606 |
2023-12-28 | 420.055366 |
2023-12-29 | 421.784844 |
2023-12-30 | 422.389007 |
2023-12-31 | 422.429679 |
2024-01-01 | 421.585782 |
2024-01-02 | 424.232442 |
2024-01-03 | 423.189664 |
2024-01-04 | 424.661142 |
2024-01-05 | 423.76827 |
2024-01-06 | 425.014294 |
2024-01-07 | 425.173909 |
2024-01-08 | 425.301703 |
2024-01-09 | 426.372786 |
2024-01-10 | 426.375758 |
2024-01-11 | 425.603137 |
2024-01-12 | 423.648001 |
2024-01-13 | 424.961939 |
2024-01-14 | 424.913132 |
2024-01-15 | 426.854905 |
2024-01-16 | 429.901736 |
2024-01-17 | 432.553509 |
2024-01-18 | 429.820858 |
2024-01-19 | 429.394767 |
2024-01-20 | 430.364858 |
2024-01-21 | 430.455769 |
2024-01-22 | 430.959957 |
2024-01-23 | 429.44325 |
2024-01-24 | 428.698774 |
2024-01-25 | 428.833248 |
2024-01-26 | 428.703901 |
2024-01-27 | 429.3671 |
2024-01-28 | 429.374977 |
2024-01-29 | 426.90049 |
2024-01-30 | 427.076695 |
2024-01-31 | 427.615023 |
2024-02-01 | 426.782175 |
2024-02-02 | 426.907217 |
2024-02-03 | 429.332516 |
2024-02-04 | 429.411086 |
2024-02-05 | 425.511388 |
2024-02-06 | 423.736258 |
2024-02-07 | 424.164 |
2024-02-08 | 424.881917 |
2024-02-09 | 425.823917 |
2024-02-10 | 424.418375 |
2024-02-11 | 424.874598 |
2024-02-12 | 424.48019 |
2024-02-13 | 426.302941 |
2024-02-14 | 424.125087 |
2024-02-15 | 424.938772 |
2024-02-16 | 425.484163 |
2024-02-17 | 424.213671 |
2024-02-18 | 424.227693 |
2024-02-19 | 425.994245 |
2024-02-20 | 426.68519 |
2024-02-21 | 426.943533 |
2024-02-22 | 425.052023 |
2024-02-23 | 426.22402 |
2024-02-24 | 427.10132 |
2024-02-25 | 427.098353 |
2024-02-26 | 427.401469 |
2024-02-27 | 426.957731 |
2024-02-28 | 428.10772 |
2024-04-01 | 431.480305 |
2024-04-02 | 431.266724 |
2024-04-03 | 430.789358 |
2024-04-04 | 431.797566 |
2024-04-05 | 433.383534 |
2024-04-06 | 433.550434 |
2024-04-07 | 433.070957 |
2024-04-08 | 434.088918 |
2024-04-09 | 433.713212 |
2024-04-10 | 438.65871 |
2024-04-11 | 439.780795 |
2024-04-12 | 445.181793 |
2024-04-13 | 444.102614 |
2024-04-14 | 444.120499 |
2024-04-15 | 439.098372 |
2024-04-16 | 440.765844 |
2024-04-17 | 438.533668 |
2024-04-18 | 437.236236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明