1TND = 285.763862KPW
1突尼斯第纳尔 = 285.763862朝鲜元
按当前汇率,1突尼斯第纳尔可兑换285.763862朝鲜元
汇率更新时间:2024-04-20 15:01
声明与提示:突尼斯第纳尔对朝鲜元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 287.199198 |
2024-04-02 | 287.200408 |
2024-04-03 | 288.177095 |
2024-04-04 | 288.914609 |
2024-04-05 | 288.467517 |
2024-04-06 | 288.411748 |
2024-04-07 | 288.404744 |
2024-04-08 | 288.612082 |
2024-04-09 | 288.663121 |
2024-04-10 | 289.220213 |
2024-04-11 | 289.238274 |
2024-04-12 | 289.47491 |
2024-04-13 | 289.668826 |
2024-04-14 | 289.668863 |
2024-04-15 | 284.834711 |
2024-04-16 | 284.936242 |
2024-04-17 | 285.152195 |
2024-04-18 | 285.535404 |
2024-04-19 | 285.34914 |
日期 | 汇率 |
---|---|
2023-04-20 | 287.525109 |
2023-04-21 | 287.54177 |
2023-04-22 | 287.515938 |
2023-04-23 | 287.497777 |
2023-04-24 | 296.782678 |
2023-04-25 | 295.250292 |
2023-04-26 | 295.038811 |
2023-04-27 | 296.008293 |
2023-04-28 | 296.951843 |
2023-04-29 | 296.957504 |
2023-04-30 | 296.997402 |
2023-05-01 | 295.51121 |
2023-05-02 | 295.569839 |
2023-05-03 | 295.752664 |
2023-05-04 | 295.620447 |
2023-05-05 | 295.611376 |
2023-05-06 | 295.553401 |
2023-05-07 | 296.802344 |
2023-05-08 | 296.821756 |
2023-05-09 | 295.607628 |
2023-05-10 | 295.561358 |
2023-05-11 | 295.495293 |
2023-05-12 | 295.510061 |
2023-05-13 | 295.58284 |
2023-05-14 | 295.506897 |
2023-05-15 | 293.653887 |
2023-05-16 | 292.67042 |
2023-05-17 | 292.300065 |
2023-05-18 | 291.08508 |
2023-05-19 | 291.112356 |
2023-05-20 | 292.732744 |
2023-05-21 | 292.749574 |
2023-05-22 | 291.074024 |
2023-05-23 | 290.599163 |
2023-05-24 | 291.19411 |
2023-05-25 | 291.201623 |
2023-05-26 | 290.636059 |
2023-05-27 | 290.608338 |
2023-05-28 | 290.536499 |
2023-05-29 | 290.526929 |
2023-05-30 | 291.351569 |
2023-05-31 | 291.121007 |
2023-06-01 | 291.195219 |
2023-06-02 | 290.957009 |
2023-06-03 | 291.019707 |
2023-06-04 | 290.971704 |
2023-06-05 | 289.173456 |
2023-06-06 | 289.270573 |
2023-06-07 | 289.289585 |
2023-06-08 | 290.011614 |
2023-06-09 | 289.634096 |
2023-06-10 | 289.568417 |
2023-06-11 | 289.599474 |
2023-06-12 | 289.728346 |
2023-06-13 | 289.732258 |
2023-06-14 | 290.28066 |
2023-06-15 | 292.58238 |
2023-06-16 | 292.316664 |
2023-06-17 | 292.305152 |
2023-06-18 | 292.244341 |
2023-06-19 | 291.612837 |
2023-06-20 | 291.390269 |
2023-06-21 | 292.542111 |
2023-06-22 | 291.705965 |
2023-06-23 | 292.522096 |
2023-06-24 | 292.556837 |
2023-06-25 | 291.117489 |
2023-06-26 | 290.805367 |
2023-06-27 | 290.787111 |
2023-06-28 | 290.988848 |
2023-06-29 | 290.374112 |
2023-06-30 | 290.386236 |
2023-07-01 | 290.367587 |
2023-07-02 | 291.858183 |
2023-07-03 | 291.853467 |
2023-07-04 | 291.860564 |
2023-07-05 | 290.760856 |
2023-07-06 | 290.750572 |
2023-07-07 | 291.521171 |
2023-07-08 | 291.555465 |
2023-07-09 | 291.55383 |
2023-07-10 | 292.201976 |
2023-07-11 | 292.501899 |
2023-07-12 | 292.466721 |
2023-07-13 | 294.541907 |
2023-07-14 | 294.570685 |
2023-07-15 | 295.957722 |
2023-07-16 | 295.802671 |
2023-07-17 | 295.728406 |
2023-07-18 | 296.992198 |
2023-07-19 | 297.031653 |
2023-07-20 | 297.067731 |
2023-07-21 | 297.026028 |
2023-07-22 | 294.762643 |
2023-07-23 | 293.249104 |
2023-07-24 | 296.387083 |
2023-07-25 | 296.392614 |
2023-07-26 | 291.186781 |
2023-07-27 | 291.125906 |
2023-07-28 | 292.492612 |
2023-07-29 | 292.502384 |
2023-07-30 | 292.45942 |
2023-07-31 | 292.123421 |
2023-08-01 | 291.582421 |
2023-08-02 | 291.526452 |
2023-08-03 | 291.656689 |
2023-08-04 | 291.624954 |
2023-08-05 | 291.633649 |
2023-08-06 | 291.363345 |
2023-08-07 | 291.326744 |
2023-08-08 | 291.339074 |
2023-08-09 | 291.441494 |
2023-08-10 | 291.410094 |
2023-08-11 | 291.40512 |
2023-08-12 | 291.419611 |
2023-08-13 | 292.302235 |
2023-08-14 | 291.25364 |
2023-08-15 | 290.965983 |
2023-08-16 | 291.044467 |
2023-08-17 | 291.353576 |
2023-08-18 | 291.573867 |
2023-08-19 | 291.53391 |
2023-08-20 | 291.598303 |
2023-08-21 | 289.540608 |
2023-08-22 | 288.974134 |
2023-08-23 | 288.967605 |
2023-08-24 | 290.966726 |
2023-08-25 | 291.042626 |
2023-08-26 | 291.012028 |
2023-08-27 | 290.933441 |
2023-08-28 | 290.865802 |
2023-08-29 | 290.881081 |
2023-08-30 | 290.86099 |
2023-08-31 | 290.901389 |
2023-09-01 | 290.892317 |
2023-09-02 | 290.85853 |
2023-09-03 | 290.931795 |
2023-09-04 | 290.913796 |
2023-09-05 | 291.009749 |
2023-09-06 | 287.520116 |
2023-09-07 | 286.979636 |
2023-09-08 | 287.698138 |
2023-09-09 | 287.699905 |
2023-09-10 | 287.693099 |
2023-09-11 | 288.713114 |
2023-09-12 | 287.354962 |
2023-09-13 | 287.403467 |
2023-09-14 | 287.406903 |
2023-09-15 | 285.520287 |
2023-09-16 | 285.5484 |
2023-09-17 | 285.542781 |
2023-09-18 | 285.56347 |
2023-09-19 | 285.898926 |
2023-09-20 | 286.22242 |
2023-09-22 | 285.503811 |
2023-09-23 | 285.50795 |
2023-09-24 | 285.474522 |
2023-09-25 | 284.157068 |
2023-09-26 | 283.307261 |
2023-09-27 | 282.841909 |
2023-09-28 | 283.809683 |
2023-09-29 | 283.922033 |
2023-09-30 | 285.353446 |
2023-10-01 | 285.353325 |
2023-10-02 | 282.457728 |
2023-10-03 | 281.331476 |
2023-10-04 | 282.649573 |
2023-10-05 | 282.966904 |
2023-10-06 | 283.250455 |
2023-10-07 | 283.463539 |
2023-10-08 | 283.135335 |
2023-10-09 | 283.57038 |
2023-10-10 | 284.301308 |
2023-10-11 | 284.59139 |
2023-10-12 | 283.312672 |
2023-10-13 | 283.846849 |
2023-10-14 | 284.177472 |
2023-10-15 | 283.539583 |
2023-10-16 | 283.326644 |
2023-10-17 | 283.703663 |
2023-10-18 | 282.892677 |
2023-10-19 | 283.667498 |
2023-10-20 | 284.46986 |
2023-10-21 | 284.722007 |
2023-10-22 | 284.015093 |
2023-10-23 | 284.503211 |
2023-10-24 | 284.124289 |
2023-10-25 | 283.936476 |
2023-10-26 | 283.056128 |
2023-10-27 | 283.787602 |
2023-10-28 | 284.417533 |
2023-10-29 | 283.58947 |
2023-10-30 | 283.049975 |
2023-10-31 | 282.511079 |
2023-11-01 | 282.899814 |
2023-11-02 | 283.896209 |
2023-11-03 | 286.083792 |
2023-11-04 | 284.704804 |
2023-11-05 | 284.722637 |
2023-11-06 | 286.648232 |
2023-11-07 | 284.9683 |
2023-11-08 | 285.431247 |
2023-11-09 | 286.014301 |
2023-11-10 | 285.127012 |
2023-11-11 | 286.153909 |
2023-11-12 | 286.171433 |
2023-11-13 | 285.336534 |
2023-11-14 | 288.085589 |
2023-11-15 | 288.495465 |
2023-11-16 | 288.742815 |
2023-11-17 | 289.015249 |
2023-11-18 | 289.523571 |
2023-11-19 | 289.62039 |
2023-11-20 | 290.0022 |
2023-11-21 | 290.142267 |
2023-11-22 | 288.801176 |
2023-11-23 | 289.552234 |
2023-11-24 | 289.882471 |
2023-11-25 | 290.368428 |
2023-11-26 | 290.368009 |
2023-11-27 | 289.796331 |
2023-11-28 | 290.718494 |
2023-11-29 | 290.717982 |
2023-11-30 | 289.580936 |
2023-12-01 | 288.483233 |
2023-12-02 | 289.071554 |
2023-12-03 | 289.062548 |
2023-12-04 | 288.168624 |
2023-12-05 | 288.031365 |
2023-12-06 | 287.666095 |
2023-12-07 | 287.846798 |
2023-12-08 | 287.589522 |
2023-12-09 | 287.497041 |
2023-12-10 | 287.495021 |
2023-12-11 | 287.217484 |
2023-12-12 | 287.784124 |
2023-12-13 | 288.711737 |
2023-12-14 | 293.200581 |
2023-12-15 | 291.282626 |
2023-12-16 | 290.853905 |
2023-12-17 | 291.540845 |
2023-12-18 | 290.497419 |
2023-12-19 | 291.326741 |
2023-12-20 | 291.154129 |
2023-12-21 | 291.685707 |
2023-12-22 | 292.104349 |
2023-12-23 | 292.034468 |
2023-12-24 | 292.476054 |
2023-12-25 | 292.331633 |
2023-12-26 | 292.240206 |
2023-12-27 | 293.654513 |
2023-12-28 | 293.805914 |
2023-12-29 | 292.765289 |
2023-12-30 | 293.57961 |
2023-12-31 | 293.589282 |
2024-01-01 | 293.115142 |
2024-01-02 | 290.837029 |
2024-01-03 | 290.10193 |
2024-01-04 | 290.88406 |
2024-01-05 | 291.213762 |
2024-01-06 | 291.063668 |
2024-01-07 | 291.075621 |
2024-01-08 | 291.165599 |
2024-01-09 | 290.482987 |
2024-01-10 | 290.961662 |
2024-01-11 | 290.551387 |
2024-01-12 | 291.045153 |
2024-01-13 | 291.044141 |
2024-01-14 | 291.075147 |
2024-01-15 | 290.679962 |
2024-01-16 | 289.472996 |
2024-01-17 | 288.774314 |
2024-01-18 | 288.751267 |
2024-01-19 | 289.151674 |
2024-01-20 | 290.034539 |
2024-01-21 | 290.132685 |
2024-01-22 | 289.384332 |
2024-01-23 | 288.571246 |
2024-01-24 | 289.85943 |
2024-01-25 | 288.809949 |
2024-01-26 | 289.093478 |
2024-01-27 | 289.017991 |
2024-01-28 | 289.017155 |
2024-01-29 | 288.02801 |
2024-01-30 | 288.565369 |
2024-01-31 | 289.032378 |
2024-02-01 | 288.578862 |
2024-02-02 | 288.007443 |
2024-02-03 | 288.689992 |
2024-02-04 | 288.692955 |
2024-02-05 | 286.530065 |
2024-02-06 | 287.175668 |
2024-02-07 | 287.584394 |
2024-02-08 | 287.249314 |
2024-02-09 | 287.676839 |
2024-02-10 | 287.489492 |
2024-02-11 | 287.769784 |
2024-02-12 | 287.379869 |
2024-02-13 | 286.427813 |
2024-02-14 | 286.385317 |
2024-02-15 | 287.03148 |
2024-02-16 | 287.05834 |
2024-02-17 | 286.71588 |
2024-02-18 | 286.714784 |
2024-02-19 | 287.161444 |
2024-02-20 | 288.145203 |
2024-02-21 | 287.913331 |
2024-02-22 | 287.923572 |
2024-02-23 | 288.167228 |
2024-02-24 | 288.974348 |
2024-02-25 | 288.971685 |
2024-02-26 | 288.658658 |
2024-02-27 | 288.61491 |
2024-02-28 | 288.218892 |
2024-04-01 | 287.199198 |
2024-04-02 | 287.200408 |
2024-04-03 | 288.177095 |
2024-04-04 | 288.914609 |
2024-04-05 | 288.467517 |
2024-04-06 | 288.411748 |
2024-04-07 | 288.404744 |
2024-04-08 | 288.612082 |
2024-04-09 | 288.663121 |
2024-04-10 | 289.220213 |
2024-04-11 | 289.238274 |
2024-04-12 | 289.47491 |
2024-04-13 | 289.668826 |
2024-04-14 | 289.668863 |
2024-04-15 | 284.834711 |
2024-04-16 | 284.936242 |
2024-04-17 | 285.152195 |
2024-04-18 | 285.535404 |
2024-04-19 | 285.34914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明