1TND = 28.630725KGS
1突尼斯第纳尔 = 28.630725吉尔吉斯斯坦索姆
按当前汇率,1突尼斯第纳尔可兑换28.630725吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对突尼斯第纳尔汇率 突尼斯第纳尔汇率 吉尔吉斯斯坦索姆汇率
声明与提示:突尼斯第纳尔对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行突尼斯第纳尔兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.610851 |
2023-03-30 | 28.702516 |
2023-03-31 | 28.669322 |
2023-04-01 | 28.675252 |
2023-04-02 | 28.676662 |
2023-04-03 | 28.681811 |
2023-04-04 | 28.724797 |
2023-04-05 | 28.731847 |
2023-04-06 | 28.731306 |
2023-04-07 | 28.682893 |
2023-04-08 | 28.678293 |
2023-04-09 | 28.681161 |
2023-04-10 | 28.503726 |
2023-04-11 | 28.646892 |
2023-04-12 | 28.777186 |
2023-04-13 | 28.897691 |
2023-04-14 | 28.802588 |
2023-04-15 | 28.806278 |
2023-04-16 | 28.802431 |
2023-04-17 | 27.914195 |
2023-04-18 | 28.08995 |
2023-04-19 | 28.086952 |
2023-04-20 | 27.960351 |
2023-04-21 | 27.962091 |
2023-04-22 | 27.959478 |
2023-04-23 | 27.957744 |
2023-04-24 | 28.860787 |
2023-04-25 | 28.711694 |
2023-04-26 | 28.691134 |
2023-04-27 | 28.785529 |
2023-04-28 | 28.876958 |
2023-04-29 | 28.877727 |
2023-04-30 | 28.881439 |
2023-05-01 | 28.73704 |
2023-05-02 | 28.742758 |
2023-05-03 | 28.760334 |
2023-05-04 | 28.747606 |
2023-05-05 | 28.746461 |
2023-05-06 | 28.741002 |
2023-05-07 | 28.792068 |
2023-05-08 | 28.793774 |
2023-05-09 | 28.676061 |
2023-05-10 | 28.669723 |
2023-05-11 | 28.664567 |
2023-05-12 | 28.664632 |
2023-05-13 | 28.671465 |
2023-05-14 | 28.664483 |
2023-05-15 | 28.502273 |
2023-05-16 | 28.448214 |
2023-05-17 | 28.424181 |
2023-05-18 | 28.306043 |
2023-05-19 | 28.309342 |
2023-05-20 | 28.46691 |
2023-05-21 | 28.468517 |
2023-05-22 | 28.30561 |
2023-05-23 | 28.259249 |
2023-05-24 | 28.317061 |
2023-05-25 | 28.318089 |
2023-05-26 | 28.285531 |
2023-05-27 | 28.282937 |
2023-05-28 | 28.275958 |
2023-05-29 | 28.274748 |
2023-05-30 | 28.355199 |
2023-05-31 | 28.332656 |
2023-06-01 | 28.338917 |
2023-06-02 | 28.316679 |
2023-06-03 | 28.322858 |
2023-06-04 | 28.31813 |
2023-06-05 | 28.107062 |
2023-06-06 | 28.091941 |
2023-06-07 | 28.088454 |
2023-06-08 | 28.198977 |
2023-06-09 | 28.184504 |
2023-06-10 | 28.178344 |
2023-06-11 | 28.181208 |
2023-06-12 | 28.197322 |
2023-06-13 | 28.197744 |
2023-06-14 | 28.251034 |
2023-06-15 | 28.474843 |
2023-06-16 | 28.449108 |
2023-06-17 | 28.447958 |
2023-06-18 | 28.442211 |
2023-06-19 | 28.3437 |
2023-06-20 | 28.278444 |
2023-06-21 | 28.377946 |
2023-06-22 | 28.295798 |
2023-06-23 | 28.374441 |
2023-06-24 | 28.377608 |
2023-06-25 | 28.238033 |
2023-06-26 | 28.215888 |
2023-06-27 | 28.209816 |
2023-06-28 | 28.229316 |
2023-06-29 | 28.142785 |
2023-06-30 | 28.135853 |
2023-07-01 | 28.134099 |
2023-07-02 | 28.278473 |
2023-07-03 | 28.313301 |
2023-07-04 | 28.352571 |
2023-07-05 | 28.292018 |
2023-07-06 | 28.296654 |
2023-07-07 | 28.420157 |
2023-07-08 | 28.423666 |
2023-07-09 | 28.423397 |
2023-07-10 | 28.486101 |
2023-07-11 | 28.515694 |
2023-07-12 | 28.552746 |
2023-07-13 | 28.757326 |
2023-07-14 | 28.760054 |
2023-07-15 | 28.895374 |
2023-07-16 | 28.880309 |
2023-07-17 | 28.872674 |
2023-07-18 | 28.996431 |
2023-07-19 | 29.000306 |
2023-07-20 | 29.003797 |
2023-07-21 | 29.000028 |
2023-07-22 | 28.778745 |
2023-07-23 | 28.631147 |
2023-07-24 | 28.933981 |
2023-07-25 | 28.932336 |
2023-07-26 | 28.424072 |
2023-07-27 | 28.336644 |
2023-07-28 | 28.481858 |
2023-07-29 | 28.482924 |
2023-07-30 | 28.47904 |
2023-07-31 | 28.468063 |
2023-08-01 | 28.439844 |
2023-08-02 | 28.426172 |
2023-08-03 | 28.443358 |
2023-08-04 | 28.460828 |
2023-08-05 | 28.4617 |
2023-08-06 | 28.435087 |
2023-08-07 | 28.44323 |
2023-08-08 | 28.444486 |
2023-08-09 | 28.454478 |
2023-08-10 | 28.451492 |
2023-08-11 | 28.451025 |
2023-08-12 | 28.452604 |
2023-08-13 | 28.587403 |
2023-08-14 | 28.565733 |
2023-08-15 | 28.53733 |
2023-08-16 | 28.544992 |
2023-08-17 | 28.57566 |
2023-08-18 | 28.597141 |
2023-08-19 | 28.593372 |
2023-08-20 | 28.599463 |
2023-08-21 | 28.397476 |
2023-08-22 | 28.303777 |
2023-08-23 | 28.309844 |
2023-08-24 | 28.523614 |
2023-08-25 | 28.528791 |
2023-08-26 | 28.525726 |
2023-08-27 | 28.518188 |
2023-08-28 | 28.520836 |
2023-08-29 | 28.521752 |
2023-08-30 | 28.522021 |
2023-08-31 | 28.526028 |
2023-09-01 | 28.526187 |
2023-09-02 | 28.522833 |
2023-09-03 | 28.530176 |
2023-09-04 | 28.527177 |
2023-09-05 | 28.541711 |
2023-09-06 | 28.199415 |
2023-09-07 | 28.182132 |
2023-09-08 | 28.251292 |
2023-09-09 | 28.251606 |
2023-09-10 | 28.251017 |
2023-09-11 | 28.354853 |
2023-09-12 | 28.221621 |
2023-09-13 | 28.226434 |
2023-09-14 | 28.317176 |
2023-09-15 | 28.143114 |
2023-09-16 | 28.145806 |
2023-09-17 | 28.145387 |
2023-09-18 | 28.147108 |
2023-09-19 | 28.18019 |
2023-09-20 | 28.212224 |
2023-09-22 | 28.141361 |
2023-09-23 | 28.141853 |
2023-09-24 | 28.13847 |
2023-09-25 | 28.0086 |
2023-09-26 | 27.924937 |
2023-09-27 | 27.87791 |
2023-09-28 | 27.973867 |
2023-09-29 | 27.984992 |
2023-09-30 | 28.126278 |
2023-10-01 | 28.126278 |
2023-10-02 | 27.841084 |
2023-10-03 | 27.729541 |
2023-10-04 | 27.859515 |
2023-10-05 | 27.891186 |
2023-10-06 | 27.986983 |
2023-10-07 | 28.006264 |
2023-10-08 | 27.973831 |
2023-10-09 | 28.016673 |
2023-10-10 | 28.08927 |
2023-10-11 | 28.117559 |
2023-10-12 | 28.069777 |
2023-10-13 | 28.123121 |
2023-10-14 | 28.155673 |
2023-10-15 | 28.092043 |
2023-10-16 | 28.075519 |
2023-10-17 | 28.155431 |
2023-10-18 | 28.074318 |
2023-10-19 | 28.152459 |
2023-10-20 | 28.23205 |
2023-10-21 | 28.257077 |
2023-10-22 | 28.186731 |
2023-10-23 | 28.235512 |
2023-10-24 | 28.197678 |
2023-10-25 | 28.178102 |
2023-10-26 | 28.091146 |
2023-10-27 | 28.168737 |
2023-10-28 | 28.226895 |
2023-10-29 | 28.145253 |
2023-10-30 | 28.091426 |
2023-10-31 | 28.038276 |
2023-11-01 | 28.077598 |
2023-11-02 | 28.176271 |
2023-11-03 | 28.395309 |
2023-11-04 | 28.25537 |
2023-11-05 | 28.25714 |
2023-11-06 | 28.449544 |
2023-11-07 | 28.279344 |
2023-11-08 | 28.327599 |
2023-11-09 | 28.381836 |
2023-11-10 | 28.299751 |
2023-11-11 | 28.399399 |
2023-11-12 | 28.400925 |
2023-11-13 | 28.31982 |
2023-11-14 | 28.591488 |
2023-11-15 | 28.626641 |
2023-11-16 | 28.642071 |
2023-11-17 | 28.620897 |
2023-11-18 | 28.674013 |
2023-11-19 | 28.680722 |
2023-11-20 | 28.717184 |
2023-11-21 | 28.692743 |
2023-11-22 | 28.535427 |
2023-11-23 | 28.5738 |
2023-11-24 | 28.545682 |
2023-11-25 | 28.59308 |
2023-11-26 | 28.593892 |
2023-11-27 | 28.61086 |
2023-11-28 | 28.725117 |
2023-11-29 | 28.760297 |
2023-11-30 | 28.687403 |
2023-12-01 | 28.588692 |
2023-12-02 | 28.645546 |
2023-12-03 | 28.644653 |
2023-12-04 | 28.594233 |
2023-12-05 | 28.583744 |
2023-12-06 | 28.550234 |
2023-12-07 | 28.566358 |
2023-12-08 | 28.542012 |
2023-12-09 | 28.532484 |
2023-12-10 | 28.532284 |
2023-12-11 | 28.504904 |
2023-12-12 | 28.560969 |
2023-12-13 | 28.616145 |
2023-12-14 | 29.017367 |
2023-12-15 | 28.813706 |
2023-12-16 | 28.772979 |
2023-12-17 | 28.840936 |
2023-12-18 | 28.743019 |
2023-12-19 | 28.813923 |
2023-12-20 | 28.749813 |
2023-12-21 | 28.807712 |
2023-12-22 | 28.959859 |
2023-12-23 | 28.951972 |
2023-12-24 | 28.99575 |
2023-12-25 | 28.981409 |
2023-12-26 | 28.971453 |
2023-12-27 | 29.048294 |
2023-12-28 | 29.073027 |
2023-12-29 | 28.979636 |
2023-12-30 | 29.059586 |
2023-12-31 | 29.060543 |
2024-01-01 | 29.013052 |
2024-01-02 | 28.790906 |
2024-01-03 | 28.715666 |
2024-01-04 | 28.792364 |
2024-01-05 | 28.825177 |
2024-01-06 | 28.810391 |
2024-01-07 | 28.811574 |
2024-01-08 | 28.816219 |
2024-01-09 | 28.817963 |
2024-01-10 | 28.875003 |
2024-01-11 | 28.837284 |
2024-01-12 | 28.886175 |
2024-01-13 | 28.886405 |
2024-01-14 | 28.887592 |
2024-01-15 | 28.846298 |
2024-01-16 | 28.727757 |
2024-01-17 | 28.650947 |
2024-01-18 | 28.651921 |
2024-01-19 | 28.6971 |
2024-01-20 | 28.783475 |
2024-01-21 | 28.793255 |
2024-01-22 | 28.717898 |
2024-01-23 | 28.627504 |
2024-01-24 | 28.766523 |
2024-01-25 | 28.66497 |
2024-01-26 | 28.688459 |
2024-01-27 | 28.683432 |
2024-01-28 | 28.683349 |
2024-01-29 | 28.584649 |
2024-01-30 | 28.640059 |
2024-01-31 | 28.683722 |
2024-02-01 | 28.637475 |
2024-02-02 | 28.581311 |
2024-02-03 | 28.65088 |
2024-02-04 | 28.651175 |
2024-02-05 | 28.46843 |
2024-02-06 | 28.537517 |
2024-02-07 | 28.577505 |
2024-02-08 | 28.542596 |
2024-02-09 | 28.584827 |
2024-02-10 | 28.568052 |
2024-02-11 | 28.594725 |
2024-02-12 | 28.555841 |
2024-02-13 | 28.461012 |
2024-02-14 | 28.456293 |
2024-02-15 | 28.523442 |
2024-02-16 | 28.524735 |
2024-02-17 | 28.490001 |
2024-02-18 | 28.489892 |
2024-02-19 | 28.534201 |
2024-02-20 | 28.633097 |
2024-02-21 | 28.608744 |
2024-02-22 | 28.61086 |
2024-02-23 | 28.634786 |
2024-02-24 | 28.714118 |
2024-02-25 | 28.714404 |
2024-02-26 | 28.682831 |
2024-02-27 | 28.67834 |
2024-02-28 | 28.640384 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明