1TND = 48.248857JPY
1突尼斯第纳尔 = 48.248857日元
按当前汇率,1突尼斯第纳尔可兑换48.248857日元
汇率更新时间:2024-02-29 06:01
声明与提示:突尼斯第纳尔对日元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 43.417074 |
2023-03-30 | 43.625103 |
2023-03-31 | 43.543066 |
2023-04-01 | 43.552126 |
2023-04-02 | 43.722983 |
2023-04-03 | 43.424924 |
2023-04-04 | 43.269953 |
2023-04-05 | 43.091546 |
2023-04-06 | 43.331948 |
2023-04-07 | 43.360381 |
2023-04-08 | 43.35351 |
2023-04-09 | 43.303272 |
2023-04-10 | 43.538587 |
2023-04-11 | 43.780651 |
2023-04-12 | 43.801498 |
2023-04-13 | 43.780746 |
2023-04-14 | 44.037808 |
2023-04-15 | 44.044019 |
2023-04-16 | 44.066806 |
2023-04-17 | 42.884412 |
2023-04-18 | 43.022443 |
2023-04-19 | 43.237473 |
2023-04-20 | 42.865318 |
2023-04-21 | 42.864513 |
2023-04-22 | 42.860694 |
2023-04-23 | 42.830364 |
2023-04-24 | 44.222362 |
2023-04-25 | 43.867732 |
2023-04-26 | 43.790163 |
2023-04-27 | 44.044618 |
2023-04-28 | 44.974935 |
2023-04-29 | 44.979755 |
2023-04-30 | 44.950509 |
2023-05-01 | 45.12644 |
2023-05-02 | 44.835571 |
2023-05-03 | 44.223389 |
2023-05-04 | 44.10989 |
2023-05-05 | 44.287641 |
2023-05-06 | 44.278793 |
2023-05-07 | 44.54236 |
2023-05-08 | 44.528927 |
2023-05-09 | 44.408924 |
2023-05-10 | 44.068603 |
2023-05-11 | 44.167415 |
2023-05-12 | 44.571325 |
2023-05-13 | 44.578982 |
2023-05-14 | 44.583106 |
2023-05-15 | 44.384184 |
2023-05-16 | 44.350372 |
2023-05-17 | 44.681398 |
2023-05-18 | 44.844637 |
2023-05-19 | 44.626039 |
2023-05-20 | 44.874661 |
2023-05-21 | 44.786833 |
2023-05-22 | 44.808144 |
2023-05-23 | 44.731479 |
2023-05-24 | 45.043343 |
2023-05-25 | 45.275284 |
2023-05-26 | 45.421911 |
2023-05-27 | 45.417397 |
2023-05-28 | 45.442539 |
2023-05-29 | 45.358112 |
2023-05-30 | 45.246534 |
2023-05-31 | 45.026096 |
2023-06-01 | 44.890479 |
2023-06-02 | 45.242241 |
2023-06-03 | 45.255274 |
2023-06-04 | 45.283992 |
2023-06-05 | 44.807107 |
2023-06-06 | 44.867002 |
2023-06-07 | 45.005306 |
2023-06-08 | 44.751321 |
2023-06-09 | 44.862758 |
2023-06-10 | 44.849231 |
2023-06-11 | 44.864004 |
2023-06-12 | 44.926624 |
2023-06-13 | 45.123425 |
2023-06-14 | 45.166267 |
2023-06-15 | 45.557706 |
2023-06-16 | 46.067793 |
2023-06-17 | 46.06593 |
2023-06-18 | 46.066189 |
2023-06-19 | 45.986406 |
2023-06-20 | 45.763414 |
2023-06-21 | 46.061277 |
2023-06-22 | 46.371429 |
2023-06-23 | 46.704533 |
2023-06-24 | 46.710261 |
2023-06-25 | 46.406378 |
2023-06-26 | 46.336817 |
2023-06-27 | 46.515621 |
2023-06-28 | 46.689895 |
2023-06-29 | 46.705932 |
2023-06-30 | 46.570065 |
2023-07-01 | 46.567019 |
2023-07-02 | 46.81002 |
2023-07-03 | 46.914122 |
2023-07-04 | 46.850529 |
2023-07-05 | 46.703441 |
2023-07-06 | 46.543092 |
2023-07-07 | 46.026522 |
2023-07-08 | 46.038199 |
2023-07-09 | 46.063397 |
2023-07-10 | 45.882064 |
2023-07-11 | 45.572591 |
2023-07-12 | 44.967421 |
2023-07-13 | 45.175021 |
2023-07-14 | 45.394961 |
2023-07-15 | 45.608993 |
2023-07-16 | 45.60975 |
2023-07-17 | 45.579168 |
2023-07-18 | 45.840232 |
2023-07-19 | 46.078319 |
2023-07-20 | 46.190721 |
2023-07-21 | 46.791525 |
2023-07-22 | 46.43517 |
2023-07-23 | 46.190207 |
2023-07-24 | 46.6067 |
2023-07-25 | 46.410885 |
2023-07-26 | 45.449962 |
2023-07-27 | 45.023485 |
2023-07-28 | 45.87102 |
2023-07-29 | 45.872649 |
2023-07-30 | 45.766456 |
2023-07-31 | 46.174315 |
2023-08-01 | 46.303707 |
2023-08-02 | 46.40374 |
2023-08-03 | 46.178101 |
2023-08-04 | 45.932557 |
2023-08-05 | 45.934137 |
2023-08-06 | 45.914177 |
2023-08-07 | 46.102914 |
2023-08-08 | 46.411374 |
2023-08-09 | 46.5231 |
2023-08-10 | 46.893769 |
2023-08-11 | 46.917913 |
2023-08-12 | 46.920332 |
2023-08-13 | 47.06882 |
2023-08-14 | 47.090116 |
2023-08-15 | 47.07101 |
2023-08-16 | 47.305133 |
2023-08-17 | 47.171424 |
2023-08-18 | 47.110556 |
2023-08-19 | 47.103986 |
2023-08-20 | 47.077671 |
2023-08-21 | 47.030785 |
2023-08-22 | 46.817669 |
2023-08-23 | 46.491901 |
2023-08-24 | 47.1858 |
2023-08-25 | 47.354233 |
2023-08-26 | 47.349188 |
2023-08-27 | 47.370449 |
2023-08-28 | 47.323804 |
2023-08-29 | 47.123256 |
2023-08-30 | 47.220897 |
2023-08-31 | 47.037635 |
2023-09-01 | 47.255349 |
2023-09-02 | 47.249904 |
2023-09-03 | 47.264002 |
2023-09-04 | 47.344286 |
2023-09-05 | 47.733857 |
2023-09-06 | 47.170463 |
2023-09-07 | 46.964002 |
2023-09-08 | 47.251491 |
2023-09-09 | 47.251881 |
2023-09-10 | 47.028769 |
2023-09-11 | 47.002945 |
2023-09-12 | 46.955683 |
2023-09-13 | 47.047154 |
2023-09-14 | 47.088811 |
2023-09-15 | 46.880884 |
2023-09-16 | 46.885476 |
2023-09-17 | 46.899719 |
2023-09-18 | 46.840041 |
2023-09-19 | 46.942583 |
2023-09-20 | 47.150228 |
2023-09-22 | 47.040075 |
2023-09-23 | 47.039076 |
2023-09-24 | 47.066375 |
2023-09-25 | 46.982246 |
2023-09-26 | 46.920815 |
2023-09-27 | 46.958044 |
2023-09-28 | 47.104241 |
2023-09-29 | 47.122576 |
2023-09-30 | 47.357142 |
2023-10-01 | 47.357366 |
2023-10-02 | 47.037039 |
2023-10-03 | 46.659038 |
2023-10-04 | 46.637432 |
2023-10-05 | 46.739298 |
2023-10-06 | 46.973609 |
2023-10-07 | 47.003449 |
2023-10-08 | 46.927378 |
2023-10-09 | 46.821171 |
2023-10-10 | 47.002259 |
2023-10-11 | 47.181297 |
2023-10-12 | 47.152269 |
2023-10-13 | 47.169035 |
2023-10-14 | 47.223433 |
2023-10-15 | 47.096162 |
2023-10-16 | 47.080216 |
2023-10-17 | 47.174796 |
2023-10-18 | 47.086351 |
2023-10-19 | 47.225072 |
2023-10-20 | 47.366466 |
2023-10-21 | 47.404751 |
2023-10-22 | 47.313507 |
2023-10-23 | 47.284073 |
2023-10-24 | 47.305571 |
2023-10-25 | 47.456468 |
2023-10-26 | 47.248048 |
2023-10-27 | 47.195952 |
2023-10-28 | 47.295415 |
2023-10-29 | 47.136945 |
2023-10-30 | 47.167131 |
2023-10-31 | 47.455504 |
2023-11-01 | 47.274626 |
2023-11-02 | 47.473134 |
2023-11-03 | 47.470131 |
2023-11-04 | 47.245684 |
2023-11-05 | 47.224867 |
2023-11-06 | 47.691884 |
2023-11-07 | 47.652023 |
2023-11-08 | 47.838688 |
2023-11-09 | 47.963886 |
2023-11-10 | 47.99031 |
2023-11-11 | 48.178642 |
2023-11-12 | 48.191195 |
2023-11-13 | 48.089541 |
2023-11-14 | 48.278116 |
2023-11-15 | 48.373674 |
2023-11-16 | 48.268993 |
2023-11-17 | 48.037763 |
2023-11-18 | 48.112141 |
2023-11-19 | 48.175823 |
2023-11-20 | 47.802033 |
2023-11-21 | 47.644841 |
2023-11-22 | 48.032444 |
2023-11-23 | 48.097218 |
2023-11-24 | 48.149614 |
2023-11-25 | 48.213848 |
2023-11-26 | 48.2202 |
2023-11-27 | 47.953095 |
2023-11-28 | 47.769234 |
2023-11-29 | 47.60647 |
2023-11-30 | 47.583486 |
2023-12-01 | 47.302043 |
2023-12-02 | 47.151548 |
2023-12-03 | 47.124139 |
2023-12-04 | 47.10678 |
2023-12-05 | 47.085519 |
2023-12-06 | 47.057137 |
2023-12-07 | 46.052411 |
2023-12-08 | 46.166481 |
2023-12-09 | 46.293569 |
2023-12-10 | 46.313004 |
2023-12-11 | 46.737148 |
2023-12-12 | 46.566715 |
2023-12-13 | 46.57715 |
2023-12-14 | 46.166527 |
2023-12-15 | 45.86876 |
2023-12-16 | 45.937343 |
2023-12-17 | 46.046086 |
2023-12-18 | 46.193632 |
2023-12-19 | 46.553183 |
2023-12-20 | 46.489551 |
2023-12-21 | 46.070047 |
2023-12-22 | 46.211739 |
2023-12-23 | 46.212272 |
2023-12-24 | 46.294091 |
2023-12-25 | 46.273734 |
2023-12-26 | 46.297892 |
2023-12-27 | 46.41795 |
2023-12-28 | 45.964584 |
2023-12-29 | 45.882839 |
2023-12-30 | 46.013583 |
2023-12-31 | 45.998308 |
2024-01-01 | 45.920603 |
2024-01-02 | 45.875642 |
2024-01-03 | 46.303418 |
2024-01-04 | 46.764688 |
2024-01-05 | 46.636481 |
2024-01-06 | 46.764639 |
2024-01-07 | 46.774225 |
2024-01-08 | 46.560254 |
2024-01-09 | 46.584981 |
2024-01-10 | 47.0757 |
2024-01-11 | 47.118614 |
2024-01-12 | 46.802834 |
2024-01-13 | 46.855382 |
2024-01-14 | 46.853214 |
2024-01-15 | 47.073661 |
2024-01-16 | 47.180868 |
2024-01-17 | 47.637848 |
2024-01-18 | 47.546216 |
2024-01-19 | 47.593783 |
2024-01-20 | 47.735656 |
2024-01-21 | 47.757025 |
2024-01-22 | 47.548917 |
2024-01-23 | 47.602944 |
2024-01-24 | 47.336381 |
2024-01-25 | 47.362 |
2024-01-26 | 47.570997 |
2024-01-27 | 47.5862 |
2024-01-28 | 47.595791 |
2024-01-29 | 47.253364 |
2024-01-30 | 47.401925 |
2024-01-31 | 46.95727 |
2024-02-01 | 46.902778 |
2024-02-02 | 47.444359 |
2024-02-03 | 47.586557 |
2024-02-04 | 47.595674 |
2024-02-05 | 47.39282 |
2024-02-06 | 47.253955 |
2024-02-07 | 47.288563 |
2024-02-08 | 47.683982 |
2024-02-09 | 47.723328 |
2024-02-10 | 47.692891 |
2024-02-11 | 47.725185 |
2024-02-12 | 47.721546 |
2024-02-13 | 47.927714 |
2024-02-14 | 47.926676 |
2024-02-15 | 47.848057 |
2024-02-16 | 47.912085 |
2024-02-17 | 47.858406 |
2024-02-18 | 47.857339 |
2024-02-19 | 47.911635 |
2024-02-20 | 47.953852 |
2024-02-21 | 48.063292 |
2024-02-22 | 48.143754 |
2024-02-23 | 48.200748 |
2024-02-24 | 48.323685 |
2024-02-25 | 48.327514 |
2024-02-26 | 48.345509 |
2024-02-27 | 48.23685 |
2024-02-28 | 48.302908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明