1TND = 13437.832732IRR
1突尼斯第纳尔 = 13437.832732伊朗里亚尔
按当前汇率,1突尼斯第纳尔可兑换13437.832732伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 伊朗里亚尔汇率
声明与提示:突尼斯第纳尔对伊朗里亚尔汇率价格为中间价参考值,各银行突尼斯第纳尔兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13831.499601 |
2023-03-30 | 13871.704482 |
2023-03-31 | 13863.917584 |
2023-04-01 | 13866.749747 |
2023-04-02 | 13867.489929 |
2023-04-03 | 13861.732381 |
2023-04-04 | 13890.744669 |
2023-04-05 | 13886.05167 |
2023-04-06 | 13885.726633 |
2023-04-07 | 13862.285055 |
2023-04-08 | 13860.051767 |
2023-04-09 | 13861.459066 |
2023-04-10 | 13783.924439 |
2023-04-11 | 13844.808979 |
2023-04-12 | 13916.1114 |
2023-04-13 | 13951.137894 |
2023-04-14 | 13904.300478 |
2023-04-15 | 13906.134093 |
2023-04-16 | 13904.211673 |
2023-04-17 | 13475.815426 |
2023-04-18 | 13569.400444 |
2023-04-19 | 13566.876046 |
2023-04-20 | 13497.708361 |
2023-04-21 | 13498.480401 |
2023-04-22 | 13497.268759 |
2023-04-23 | 13496.420917 |
2023-04-24 | 13940.52374 |
2023-04-25 | 13868.557711 |
2023-04-26 | 13850.420707 |
2023-04-27 | 13904.164082 |
2023-04-28 | 13940.229152 |
2023-04-29 | 13940.500762 |
2023-04-30 | 13942.376394 |
2023-05-01 | 13880.808011 |
2023-05-02 | 13875.359336 |
2023-05-03 | 13892.146709 |
2023-05-04 | 13881.836363 |
2023-05-05 | 13885.513765 |
2023-05-06 | 13882.791061 |
2023-05-07 | 13941.455039 |
2023-05-08 | 13934.121352 |
2023-05-09 | 13885.335276 |
2023-05-10 | 13883.177444 |
2023-05-11 | 13880.053613 |
2023-05-12 | 13872.551482 |
2023-05-13 | 13875.970499 |
2023-05-14 | 13872.39864 |
2023-05-15 | 13785.408623 |
2023-05-16 | 13748.17998 |
2023-05-17 | 13723.477229 |
2023-05-18 | 13672.897952 |
2023-05-19 | 13666.104756 |
2023-05-20 | 13742.172022 |
2023-05-21 | 13742.964715 |
2023-05-22 | 13672.38538 |
2023-05-23 | 13642.00349 |
2023-05-24 | 13669.939945 |
2023-05-25 | 13686.46835 |
2023-05-26 | 13659.880254 |
2023-05-27 | 13658.581516 |
2023-05-28 | 13655.210859 |
2023-05-29 | 13654.759241 |
2023-05-30 | 13701.608669 |
2023-05-31 | 13682.673568 |
2023-06-01 | 13686.177005 |
2023-06-02 | 13674.970543 |
2023-06-03 | 13677.915378 |
2023-06-04 | 13675.655231 |
2023-06-05 | 13599.171642 |
2023-06-06 | 13595.701509 |
2023-06-07 | 13600.622372 |
2023-06-08 | 13616.4487 |
2023-06-09 | 13604.75149 |
2023-06-10 | 13601.663269 |
2023-06-11 | 13603.131943 |
2023-06-12 | 13601.123328 |
2023-06-13 | 13601.30808 |
2023-06-14 | 13635.11611 |
2023-06-15 | 13737.542514 |
2023-06-16 | 13726.698426 |
2023-06-17 | 13726.158313 |
2023-06-18 | 13723.3069 |
2023-06-19 | 13705.806181 |
2023-06-20 | 13679.143584 |
2023-06-21 | 13733.213208 |
2023-06-22 | 13702.068309 |
2023-06-23 | 13740.406577 |
2023-06-24 | 13742.03938 |
2023-06-25 | 13674.43066 |
2023-06-26 | 13651.691678 |
2023-06-27 | 13650.830723 |
2023-06-28 | 13664.345005 |
2023-06-29 | 13639.512323 |
2023-06-30 | 13632.020805 |
2023-07-01 | 13631.143587 |
2023-07-02 | 13701.108895 |
2023-07-03 | 13708.195579 |
2023-07-04 | 13708.519135 |
2023-07-05 | 13656.070819 |
2023-07-06 | 13653.161212 |
2023-07-07 | 13693.387124 |
2023-07-08 | 13695.003357 |
2023-07-09 | 13694.933701 |
2023-07-10 | 13721.314267 |
2023-07-11 | 13743.522321 |
2023-07-12 | 13733.741888 |
2023-07-13 | 13835.282598 |
2023-07-14 | 13836.632058 |
2023-07-15 | 13901.782153 |
2023-07-16 | 13807.115042 |
2023-07-17 | 13803.64641 |
2023-07-18 | 13946.241686 |
2023-07-19 | 13952.224746 |
2023-07-20 | 13945.678157 |
2023-07-21 | 13943.720135 |
2023-07-22 | 13837.454699 |
2023-07-23 | 13687.912456 |
2023-07-24 | 13921.949706 |
2023-07-25 | 13918.104797 |
2023-07-26 | 13673.641786 |
2023-07-27 | 13670.785916 |
2023-07-28 | 13730.88697 |
2023-07-29 | 13731.342391 |
2023-07-30 | 13761.834298 |
2023-07-31 | 13729.788099 |
2023-08-01 | 13708.411995 |
2023-08-02 | 13705.78088 |
2023-08-03 | 13711.902292 |
2023-08-04 | 13710.409281 |
2023-08-05 | 13710.825152 |
2023-08-06 | 13698.11039 |
2023-08-07 | 13696.408378 |
2023-08-08 | 13696.986878 |
2023-08-09 | 13681.55582 |
2023-08-10 | 13680.071862 |
2023-08-11 | 13679.852504 |
2023-08-12 | 13680.523106 |
2023-08-13 | 13721.957426 |
2023-08-14 | 13688.91367 |
2023-08-15 | 13683.469698 |
2023-08-16 | 13683.127933 |
2023-08-17 | 13685.517546 |
2023-08-18 | 13695.86946 |
2023-08-19 | 13693.993572 |
2023-08-20 | 13697.010187 |
2023-08-21 | 13592.308016 |
2023-08-22 | 13573.755557 |
2023-08-23 | 13573.446196 |
2023-08-24 | 13667.351541 |
2023-08-25 | 13670.910758 |
2023-08-26 | 13669.466753 |
2023-08-27 | 13657.690996 |
2023-08-28 | 13654.534261 |
2023-08-29 | 13655.246397 |
2023-08-30 | 13654.302098 |
2023-08-31 | 13656.191871 |
2023-09-01 | 13655.767061 |
2023-09-02 | 13654.188373 |
2023-09-03 | 13657.626388 |
2023-09-04 | 13656.7786 |
2023-09-05 | 13669.356219 |
2023-09-06 | 13502.249323 |
2023-09-07 | 13472.894402 |
2023-09-08 | 13510.621794 |
2023-09-09 | 13510.697946 |
2023-09-10 | 13510.384676 |
2023-09-11 | 13553.473352 |
2023-09-12 | 13490.511142 |
2023-09-13 | 13492.789601 |
2023-09-14 | 13496.146022 |
2023-09-15 | 13403.585859 |
2023-09-16 | 13404.900249 |
2023-09-17 | 13404.652258 |
2023-09-18 | 13410.370015 |
2023-09-19 | 13422.153062 |
2023-09-20 | 13436.543796 |
2023-09-22 | 13403.600061 |
2023-09-23 | 13403.793815 |
2023-09-24 | 13398.250367 |
2023-09-25 | 13335.644294 |
2023-09-26 | 13299.688687 |
2023-09-27 | 13236.775035 |
2023-09-28 | 13252.418811 |
2023-09-29 | 13324.80437 |
2023-09-30 | 13317.294172 |
2023-10-01 | 13317.294172 |
2023-10-02 | 13198.981393 |
2023-10-03 | 13163.74806 |
2023-10-04 | 13231.051081 |
2023-10-05 | 13302.287756 |
2023-10-06 | 13281.359095 |
2023-10-07 | 13229.15152 |
2023-10-08 | 13281.543658 |
2023-10-09 | 13289.320547 |
2023-10-10 | 13323.588158 |
2023-10-11 | 13418.326209 |
2023-10-12 | 13272.34157 |
2023-10-13 | 13324.24669 |
2023-10-14 | 13264.21187 |
2023-10-15 | 13368.451327 |
2023-10-16 | 13333.506324 |
2023-10-17 | 13391.240848 |
2023-10-18 | 13337.142374 |
2023-10-19 | 13340.580353 |
2023-10-20 | 13323.137065 |
2023-10-21 | 13287.848874 |
2023-10-22 | 13378.038878 |
2023-10-23 | 13363.433962 |
2023-10-24 | 13361.774736 |
2023-10-25 | 13396.568964 |
2023-10-26 | 13328.885656 |
2023-10-27 | 13320.949901 |
2023-10-28 | 13273.496275 |
2023-10-29 | 13279.632083 |
2023-10-30 | 13355.180659 |
2023-10-31 | 13147.59838 |
2023-11-01 | 13375.800722 |
2023-11-02 | 13310.199298 |
2023-11-03 | 13483.446973 |
2023-11-04 | 13288.527328 |
2023-11-05 | 13287.88531 |
2023-11-06 | 13516.330216 |
2023-11-07 | 13433.913999 |
2023-11-08 | 13437.456653 |
2023-11-09 | 13438.798335 |
2023-11-10 | 13359.36223 |
2023-11-11 | 13356.224369 |
2023-11-12 | 13355.519138 |
2023-11-13 | 13486.876587 |
2023-11-14 | 13534.237894 |
2023-11-15 | 13531.588329 |
2023-11-16 | 13549.92496 |
2023-11-17 | 13541.461553 |
2023-11-18 | 13523.313111 |
2023-11-19 | 13516.476721 |
2023-11-20 | 13596.21582 |
2023-11-21 | 13608.504429 |
2023-11-22 | 13535.460368 |
2023-11-23 | 13558.996172 |
2023-11-24 | 13570.326167 |
2023-11-25 | 13551.445548 |
2023-11-26 | 13551.350517 |
2023-11-27 | 13572.273111 |
2023-11-28 | 13593.280785 |
2023-11-29 | 13578.027021 |
2023-11-30 | 13502.703568 |
2023-12-01 | 13481.795165 |
2023-12-02 | 13492.662149 |
2023-12-03 | 13490.428298 |
2023-12-04 | 13456.10298 |
2023-12-05 | 13445.794342 |
2023-12-06 | 13431.328242 |
2023-12-07 | 13452.850808 |
2023-12-08 | 13452.291493 |
2023-12-09 | 13418.100085 |
2023-12-10 | 13417.264636 |
2023-12-11 | 13437.797885 |
2023-12-12 | 13452.72265 |
2023-12-13 | 13499.084375 |
2023-12-14 | 13768.901188 |
2023-12-15 | 13681.623883 |
2023-12-16 | 13615.956452 |
2023-12-17 | 13608.968985 |
2023-12-18 | 13622.456317 |
2023-12-19 | 13751.721157 |
2023-12-20 | 13642.351192 |
2023-12-21 | 13770.494192 |
2023-12-22 | 13777.038509 |
2023-12-23 | 13630.198881 |
2023-12-24 | 13649.730499 |
2023-12-25 | 13762.727796 |
2023-12-26 | 13778.325671 |
2023-12-27 | 13750.77747 |
2023-12-28 | 13698.293943 |
2023-12-29 | 13670.593455 |
2023-12-30 | 13701.457176 |
2023-12-31 | 13701.693576 |
2024-01-01 | 13711.577913 |
2024-01-02 | 13636.213218 |
2024-01-03 | 13539.12817 |
2024-01-04 | 13620.885826 |
2024-01-05 | 13618.968022 |
2024-01-06 | 13585.572596 |
2024-01-07 | 13584.382575 |
2024-01-08 | 13625.271286 |
2024-01-09 | 13615.556356 |
2024-01-10 | 13653.585566 |
2024-01-11 | 13652.408762 |
2024-01-12 | 13658.637385 |
2024-01-13 | 13585.071245 |
2024-01-14 | 13584.340296 |
2024-01-15 | 13657.072024 |
2024-01-16 | 13630.715882 |
2024-01-17 | 13413.480017 |
2024-01-18 | 13399.843087 |
2024-01-19 | 13437.223803 |
2024-01-20 | 13534.164062 |
2024-01-21 | 13540.33941 |
2024-01-22 | 13450.705385 |
2024-01-23 | 13416.183216 |
2024-01-24 | 13413.603135 |
2024-01-25 | 13408.427463 |
2024-01-26 | 13410.993145 |
2024-01-27 | 13488.378888 |
2024-01-28 | 13488.300943 |
2024-01-29 | 13480.385631 |
2024-01-30 | 13374.307974 |
2024-01-31 | 13601.656234 |
2024-02-01 | 13476.918504 |
2024-02-02 | 13355.670423 |
2024-02-03 | 13473.100244 |
2024-02-04 | 13473.176843 |
2024-02-05 | 13319.534537 |
2024-02-06 | 13371.548752 |
2024-02-07 | 13390.583283 |
2024-02-08 | 13368.50045 |
2024-02-09 | 13392.236923 |
2024-02-10 | 13417.267547 |
2024-02-11 | 13429.621835 |
2024-02-12 | 13384.304459 |
2024-02-13 | 13392.945131 |
2024-02-14 | 13393.154315 |
2024-02-15 | 13391.315113 |
2024-02-16 | 13395.297868 |
2024-02-17 | 13381.06201 |
2024-02-18 | 13380.848726 |
2024-02-19 | 13419.827602 |
2024-02-20 | 13455.296295 |
2024-02-21 | 13435.609631 |
2024-02-22 | 13440.327971 |
2024-02-23 | 13448.413766 |
2024-02-24 | 13486.21273 |
2024-02-25 | 13486.189952 |
2024-02-26 | 13469.831326 |
2024-02-27 | 13459.853587 |
2024-02-28 | 13449.215653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明