1TND = 117.426995HUF
1突尼斯第纳尔 = 117.426995匈牙利福林
按当前汇率,1突尼斯第纳尔可兑换117.426995匈牙利福林
汇率更新时间:2024-04-19 08:01
匈牙利福林对突尼斯第纳尔汇率 突尼斯第纳尔汇率 匈牙利福林汇率
声明与提示:突尼斯第纳尔对匈牙利福林汇率价格为中间价参考值,各银行突尼斯第纳尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 117.578953 |
2024-04-02 | 116.932589 |
2024-04-03 | 115.972478 |
2024-04-04 | 115.552057 |
2024-04-05 | 115.082358 |
2024-04-06 | 115.310888 |
2024-04-07 | 115.316415 |
2024-04-08 | 115.191299 |
2024-04-09 | 115.292917 |
2024-04-10 | 117.144351 |
2024-04-11 | 116.796029 |
2024-04-12 | 118.704068 |
2024-04-13 | 118.773559 |
2024-04-14 | 118.798976 |
2024-04-15 | 117.082564 |
2024-04-16 | 117.763551 |
2024-04-17 | 117.139215 |
2024-04-18 | 117.376138 |
日期 | 汇率 |
---|---|
2023-04-19 | 110.911585 |
2023-04-20 | 109.780502 |
2023-04-21 | 109.280345 |
2023-04-22 | 109.27058 |
2023-04-23 | 109.301974 |
2023-04-24 | 112.103431 |
2023-04-25 | 112.869869 |
2023-04-26 | 111.138198 |
2023-04-27 | 111.337107 |
2023-04-28 | 111.753073 |
2023-04-29 | 111.748562 |
2023-04-30 | 111.722338 |
2023-05-01 | 111.403453 |
2023-05-02 | 111.889673 |
2023-05-03 | 111.45203 |
2023-05-04 | 111.183892 |
2023-05-05 | 110.84117 |
2023-05-06 | 110.848986 |
2023-05-07 | 111.287531 |
2023-05-08 | 111.669414 |
2023-05-09 | 111.251894 |
2023-05-10 | 110.496077 |
2023-05-11 | 111.778138 |
2023-05-12 | 112.12674 |
2023-05-13 | 112.155752 |
2023-05-14 | 111.995822 |
2023-05-15 | 110.771207 |
2023-05-16 | 110.329592 |
2023-05-17 | 110.848001 |
2023-05-18 | 112.614092 |
2023-05-19 | 112.422796 |
2023-05-20 | 113.048464 |
2023-05-21 | 113.032431 |
2023-05-22 | 111.938479 |
2023-05-23 | 112.539231 |
2023-05-24 | 112.047602 |
2023-05-25 | 112.546224 |
2023-05-26 | 111.798154 |
2023-05-27 | 111.787504 |
2023-05-28 | 111.738794 |
2023-05-29 | 111.991896 |
2023-05-30 | 111.659367 |
2023-05-31 | 112.095971 |
2023-06-01 | 111.489918 |
2023-06-02 | 111.691952 |
2023-06-03 | 111.722694 |
2023-06-04 | 111.83812 |
2023-06-05 | 110.722801 |
2023-06-06 | 110.697352 |
2023-06-07 | 110.749792 |
2023-06-08 | 110.409038 |
2023-06-09 | 110.247567 |
2023-06-10 | 110.219724 |
2023-06-11 | 110.293717 |
2023-06-12 | 110.41395 |
2023-06-13 | 110.399946 |
2023-06-14 | 110.617485 |
2023-06-15 | 110.918119 |
2023-06-16 | 110.888847 |
2023-06-17 | 110.884486 |
2023-06-18 | 110.850886 |
2023-06-19 | 110.851778 |
2023-06-20 | 110.328357 |
2023-06-21 | 109.362145 |
2023-06-22 | 109.353523 |
2023-06-23 | 110.442452 |
2023-06-24 | 110.446933 |
2023-06-25 | 109.80564 |
2023-06-26 | 109.329872 |
2023-06-27 | 109.118022 |
2023-06-28 | 110.040496 |
2023-06-29 | 110.258486 |
2023-06-30 | 110.250291 |
2023-07-01 | 110.243275 |
2023-07-02 | 110.716508 |
2023-07-03 | 111.255859 |
2023-07-04 | 111.720847 |
2023-07-05 | 113.362326 |
2023-07-06 | 114.449575 |
2023-07-07 | 113.581195 |
2023-07-08 | 113.60961 |
2023-07-09 | 113.69156 |
2023-07-10 | 112.279739 |
2023-07-11 | 111.718952 |
2023-07-12 | 109.489447 |
2023-07-13 | 108.985392 |
2023-07-14 | 109.107407 |
2023-07-15 | 109.612783 |
2023-07-16 | 109.512726 |
2023-07-17 | 109.324358 |
2023-07-18 | 109.758304 |
2023-07-19 | 111.271546 |
2023-07-20 | 113.101477 |
2023-07-21 | 112.556615 |
2023-07-22 | 111.703596 |
2023-07-23 | 111.125127 |
2023-07-24 | 112.509502 |
2023-07-25 | 113.217261 |
2023-07-26 | 111.547597 |
2023-07-27 | 112.638974 |
2023-07-28 | 113.396197 |
2023-07-29 | 113.399872 |
2023-07-30 | 113.1982 |
2023-07-31 | 114.259204 |
2023-08-01 | 114.411809 |
2023-08-02 | 115.042522 |
2023-08-03 | 116.557865 |
2023-08-04 | 114.705923 |
2023-08-05 | 114.709497 |
2023-08-06 | 114.50907 |
2023-08-07 | 114.352334 |
2023-08-08 | 115.20503 |
2023-08-09 | 114.614219 |
2023-08-10 | 113.637903 |
2023-08-11 | 113.330983 |
2023-08-12 | 113.336467 |
2023-08-13 | 113.596784 |
2023-08-14 | 114.146416 |
2023-08-15 | 114.929755 |
2023-08-16 | 114.939252 |
2023-08-17 | 114.502105 |
2023-08-18 | 113.921092 |
2023-08-19 | 113.905471 |
2023-08-20 | 113.945363 |
2023-08-21 | 113.184535 |
2023-08-22 | 113.316078 |
2023-08-23 | 113.079648 |
2023-08-24 | 114.770339 |
2023-08-25 | 114.373413 |
2023-08-26 | 114.361152 |
2023-08-27 | 114.304526 |
2023-08-28 | 114.368319 |
2023-08-29 | 113.160965 |
2023-08-30 | 112.274166 |
2023-08-31 | 113.710426 |
2023-09-01 | 115.238824 |
2023-09-02 | 115.225453 |
2023-09-03 | 115.238471 |
2023-09-04 | 114.426079 |
2023-09-05 | 116.698137 |
2023-09-06 | 115.972762 |
2023-09-07 | 115.417387 |
2023-09-08 | 115.181553 |
2023-09-09 | 115.182324 |
2023-09-10 | 115.128405 |
2023-09-11 | 114.481388 |
2023-09-12 | 114.332765 |
2023-09-13 | 114.212128 |
2023-09-14 | 115.25036 |
2023-09-15 | 114.116179 |
2023-09-16 | 114.127301 |
2023-09-17 | 114.098912 |
2023-09-18 | 113.80995 |
2023-09-19 | 114.081842 |
2023-09-20 | 114.716892 |
2023-09-22 | 116.013062 |
2023-09-23 | 116.014796 |
2023-09-24 | 115.763026 |
2023-09-25 | 116.319678 |
2023-09-26 | 116.311484 |
2023-09-27 | 117.405269 |
2023-09-28 | 116.722611 |
2023-09-29 | 116.227883 |
2023-09-30 | 116.808135 |
2023-10-01 | 116.808135 |
2023-10-02 | 116.657196 |
2023-10-03 | 116.514635 |
2023-10-04 | 115.478333 |
2023-10-05 | 115.644905 |
2023-10-06 | 115.077195 |
2023-10-07 | 115.169456 |
2023-10-08 | 115.336285 |
2023-10-09 | 115.822072 |
2023-10-10 | 115.431149 |
2023-10-11 | 114.947118 |
2023-10-12 | 115.597017 |
2023-10-13 | 116.55625 |
2023-10-14 | 116.89554 |
2023-10-15 | 116.329309 |
2023-10-16 | 115.273051 |
2023-10-17 | 114.451058 |
2023-10-18 | 114.661034 |
2023-10-19 | 114.070062 |
2023-10-20 | 113.960598 |
2023-10-21 | 114.035357 |
2023-10-22 | 114.020445 |
2023-10-23 | 112.922033 |
2023-10-24 | 114.071816 |
2023-10-25 | 115.167957 |
2023-10-26 | 113.970831 |
2023-10-27 | 114.52724 |
2023-10-28 | 114.754802 |
2023-10-29 | 114.526784 |
2023-10-30 | 113.627558 |
2023-10-31 | 113.609017 |
2023-11-01 | 113.588768 |
2023-11-02 | 113.407852 |
2023-11-03 | 112.155949 |
2023-11-04 | 111.881556 |
2023-11-05 | 111.875813 |
2023-11-06 | 112.562737 |
2023-11-07 | 112.033201 |
2023-11-08 | 112.218624 |
2023-11-09 | 112.104523 |
2023-11-10 | 111.992001 |
2023-11-11 | 112.250502 |
2023-11-12 | 112.230695 |
2023-11-13 | 111.968578 |
2023-11-14 | 111.097692 |
2023-11-15 | 111.048439 |
2023-11-16 | 111.102888 |
2023-11-17 | 111.770217 |
2023-11-18 | 111.748814 |
2023-11-19 | 111.785401 |
2023-11-20 | 111.84533 |
2023-11-21 | 112.240283 |
2023-11-22 | 112.594213 |
2023-11-23 | 111.964936 |
2023-11-24 | 111.920517 |
2023-11-25 | 112.159845 |
2023-11-26 | 112.189428 |
2023-11-27 | 111.890335 |
2023-11-28 | 110.981883 |
2023-11-29 | 111.211619 |
2023-11-30 | 112.330684 |
2023-12-01 | 112.234682 |
2023-12-02 | 111.749424 |
2023-12-03 | 111.747345 |
2023-12-04 | 112.501891 |
2023-12-05 | 112.450573 |
2023-12-06 | 112.648575 |
2023-12-07 | 113.215181 |
2023-12-08 | 112.896883 |
2023-12-09 | 113.134177 |
2023-12-10 | 113.124352 |
2023-12-11 | 113.711027 |
2023-12-12 | 113.535066 |
2023-12-13 | 113.40001 |
2023-12-14 | 112.473596 |
2023-12-15 | 113.71942 |
2023-12-16 | 113.455319 |
2023-12-17 | 113.697993 |
2023-12-18 | 113.78449 |
2023-12-19 | 113.280042 |
2023-12-20 | 113.380403 |
2023-12-21 | 112.717664 |
2023-12-22 | 112.540653 |
2023-12-23 | 112.212203 |
2023-12-24 | 112.391266 |
2023-12-25 | 112.317173 |
2023-12-26 | 112.253419 |
2023-12-27 | 112.367381 |
2023-12-28 | 112.460553 |
2023-12-29 | 112.50527 |
2023-12-30 | 113.189271 |
2023-12-31 | 113.254487 |
2024-01-01 | 113.076973 |
2024-01-02 | 112.60845 |
2024-01-03 | 112.420862 |
2024-01-04 | 111.751347 |
2024-01-05 | 111.282223 |
2024-01-06 | 111.711273 |
2024-01-07 | 111.714352 |
2024-01-08 | 111.332802 |
2024-01-09 | 112.034166 |
2024-01-10 | 111.39757 |
2024-01-11 | 111.876242 |
2024-01-12 | 111.789805 |
2024-01-13 | 111.884755 |
2024-01-14 | 111.928257 |
2024-01-15 | 111.770454 |
2024-01-16 | 112.129933 |
2024-01-17 | 112.860413 |
2024-01-18 | 112.914723 |
2024-01-19 | 112.827379 |
2024-01-20 | 112.922965 |
2024-01-21 | 112.964109 |
2024-01-22 | 113.234752 |
2024-01-23 | 114.330646 |
2024-01-24 | 114.289798 |
2024-01-25 | 114.227543 |
2024-01-26 | 114.470843 |
2024-01-27 | 114.521006 |
2024-01-28 | 114.477708 |
2024-01-29 | 115.506284 |
2024-01-30 | 114.354166 |
2024-01-31 | 113.509492 |
2024-02-01 | 113.260865 |
2024-02-02 | 113.91303 |
2024-02-03 | 114.147689 |
2024-02-04 | 114.192496 |
2024-02-05 | 114.79558 |
2024-02-06 | 114.78943 |
2024-02-07 | 115.384593 |
2024-02-08 | 115.023656 |
2024-02-09 | 114.739826 |
2024-02-10 | 114.560553 |
2024-02-11 | 114.732954 |
2024-02-12 | 114.659433 |
2024-02-13 | 115.041715 |
2024-02-14 | 115.393006 |
2024-02-15 | 115.261177 |
2024-02-16 | 115.284597 |
2024-02-17 | 114.950623 |
2024-02-18 | 114.963832 |
2024-02-19 | 115.155827 |
2024-02-20 | 114.737066 |
2024-02-21 | 114.676452 |
2024-02-22 | 114.74624 |
2024-02-23 | 115.049552 |
2024-02-24 | 115.355294 |
2024-02-25 | 115.42851 |
2024-02-26 | 115.159452 |
2024-02-27 | 115.530204 |
2024-02-28 | 116.269122 |
2024-04-01 | 117.578953 |
2024-04-02 | 116.932589 |
2024-04-03 | 115.972478 |
2024-04-04 | 115.552057 |
2024-04-05 | 115.082358 |
2024-04-06 | 115.310888 |
2024-04-07 | 115.316415 |
2024-04-08 | 115.191299 |
2024-04-09 | 115.292917 |
2024-04-10 | 117.144351 |
2024-04-11 | 116.796029 |
2024-04-12 | 118.704068 |
2024-04-13 | 118.773559 |
2024-04-14 | 118.798976 |
2024-04-15 | 117.082564 |
2024-04-16 | 117.763551 |
2024-04-17 | 117.139215 |
2024-04-18 | 117.376138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明