1TND = 42.480606HTG
1突尼斯第纳尔 = 42.480606海地古德
按当前汇率,1突尼斯第纳尔可兑换42.480606海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:突尼斯第纳尔对海地古德汇率价格为中间价参考值,各银行突尼斯第纳尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 50.878017 |
2023-03-30 | 50.895976 |
2023-03-31 | 50.721963 |
2023-04-01 | 50.732121 |
2023-04-02 | 50.735078 |
2023-04-03 | 51.042529 |
2023-04-04 | 50.836127 |
2023-04-05 | 50.812035 |
2023-04-06 | 51.061274 |
2023-04-07 | 50.863028 |
2023-04-08 | 50.854829 |
2023-04-09 | 50.500411 |
2023-04-10 | 50.592864 |
2023-04-11 | 50.816472 |
2023-04-12 | 51.18758 |
2023-04-13 | 51.339895 |
2023-04-14 | 51.211723 |
2023-04-15 | 51.218729 |
2023-04-16 | 50.962336 |
2023-04-17 | 49.612526 |
2023-04-18 | 50.095116 |
2023-04-19 | 50.078105 |
2023-04-20 | 49.850545 |
2023-04-21 | 49.657242 |
2023-04-22 | 49.652818 |
2023-04-23 | 49.649268 |
2023-04-24 | 51.121043 |
2023-04-25 | 50.846866 |
2023-04-26 | 51.006609 |
2023-04-27 | 50.812455 |
2023-04-28 | 51.024596 |
2023-04-29 | 50.808648 |
2023-04-30 | 50.149781 |
2023-05-01 | 50.464365 |
2023-05-02 | 50.828931 |
2023-05-03 | 49.937636 |
2023-05-04 | 49.420057 |
2023-05-05 | 49.431557 |
2023-05-06 | 49.421683 |
2023-05-07 | 49.630661 |
2023-05-08 | 48.647392 |
2023-05-09 | 48.470519 |
2023-05-10 | 48.475945 |
2023-05-11 | 48.080383 |
2023-05-12 | 47.815985 |
2023-05-13 | 47.639008 |
2023-05-14 | 47.626811 |
2023-05-15 | 47.484341 |
2023-05-16 | 46.827855 |
2023-05-17 | 46.75676 |
2023-05-18 | 46.424782 |
2023-05-19 | 46.258541 |
2023-05-20 | 46.516029 |
2023-05-21 | 46.518798 |
2023-05-22 | 46.105565 |
2023-05-23 | 45.995401 |
2023-05-24 | 45.883884 |
2023-05-25 | 45.769518 |
2023-05-26 | 45.690554 |
2023-05-27 | 45.686066 |
2023-05-28 | 45.765477 |
2023-05-29 | 45.345224 |
2023-05-30 | 45.578974 |
2023-05-31 | 45.267264 |
2023-06-01 | 45.11807 |
2023-06-02 | 45.42839 |
2023-06-03 | 45.604232 |
2023-06-04 | 45.596762 |
2023-06-05 | 45.062168 |
2023-06-06 | 44.709288 |
2023-06-07 | 44.8212 |
2023-06-08 | 44.94909 |
2023-06-09 | 44.866673 |
2023-06-10 | 44.865658 |
2023-06-11 | 44.870614 |
2023-06-12 | 44.916411 |
2023-06-13 | 44.930312 |
2023-06-14 | 44.993504 |
2023-06-15 | 45.380921 |
2023-06-16 | 45.269044 |
2023-06-17 | 45.267249 |
2023-06-18 | 45.212349 |
2023-06-19 | 45.194678 |
2023-06-20 | 45.000791 |
2023-06-21 | 45.178282 |
2023-06-22 | 44.893182 |
2023-06-23 | 45.017043 |
2023-06-24 | 45.022522 |
2023-06-25 | 44.522702 |
2023-06-26 | 44.74177 |
2023-06-27 | 44.762207 |
2023-06-28 | 44.802849 |
2023-06-29 | 44.678241 |
2023-06-30 | 44.690828 |
2023-07-01 | 44.687932 |
2023-07-02 | 44.625642 |
2023-07-03 | 44.86824 |
2023-07-04 | 44.933464 |
2023-07-05 | 44.980822 |
2023-07-06 | 44.589213 |
2023-07-07 | 44.722933 |
2023-07-08 | 44.728385 |
2023-07-09 | 44.377513 |
2023-07-10 | 44.974365 |
2023-07-11 | 45.087073 |
2023-07-12 | 44.420539 |
2023-07-13 | 44.990832 |
2023-07-14 | 45.466146 |
2023-07-15 | 45.594138 |
2023-07-16 | 45.570266 |
2023-07-17 | 45.658266 |
2023-07-18 | 45.552393 |
2023-07-19 | 45.390787 |
2023-07-20 | 45.059175 |
2023-07-21 | 45.06032 |
2023-07-22 | 44.676654 |
2023-07-23 | 44.447315 |
2023-07-24 | 45.253612 |
2023-07-25 | 45.461182 |
2023-07-26 | 44.346547 |
2023-07-27 | 44.491349 |
2023-07-28 | 44.46455 |
2023-07-29 | 44.351609 |
2023-07-30 | 44.345108 |
2023-07-31 | 44.658545 |
2023-08-01 | 44.242431 |
2023-08-02 | 44.2718 |
2023-08-03 | 44.374869 |
2023-08-04 | 44.242166 |
2023-08-05 | 44.243611 |
2023-08-06 | 44.202357 |
2023-08-07 | 44.158301 |
2023-08-08 | 44.175881 |
2023-08-09 | 44.207105 |
2023-08-10 | 44.195763 |
2023-08-11 | 44.196185 |
2023-08-12 | 44.315342 |
2023-08-13 | 44.449692 |
2023-08-14 | 44.199009 |
2023-08-15 | 43.9727 |
2023-08-16 | 43.989634 |
2023-08-17 | 43.858581 |
2023-08-18 | 43.891871 |
2023-08-19 | 43.939843 |
2023-08-20 | 43.949489 |
2023-08-21 | 43.723605 |
2023-08-22 | 43.825514 |
2023-08-23 | 43.661053 |
2023-08-24 | 43.80516 |
2023-08-25 | 43.805597 |
2023-08-26 | 43.839574 |
2023-08-27 | 43.828136 |
2023-08-28 | 43.796204 |
2023-08-29 | 43.793145 |
2023-08-30 | 43.829802 |
2023-08-31 | 43.820821 |
2023-09-01 | 43.830989 |
2023-09-02 | 43.825877 |
2023-09-03 | 43.837027 |
2023-09-04 | 43.817318 |
2023-09-05 | 43.848833 |
2023-09-06 | 43.574734 |
2023-09-07 | 43.35335 |
2023-09-08 | 43.147608 |
2023-09-09 | 43.14796 |
2023-09-10 | 43.102763 |
2023-09-11 | 43.244525 |
2023-09-12 | 43.11493 |
2023-09-13 | 43.281519 |
2023-09-14 | 43.266675 |
2023-09-15 | 42.988626 |
2023-09-16 | 42.992642 |
2023-09-17 | 42.919877 |
2023-09-18 | 42.98735 |
2023-09-19 | 42.888821 |
2023-09-20 | 42.794915 |
2023-09-22 | 42.819354 |
2023-09-23 | 42.674093 |
2023-09-24 | 42.669239 |
2023-09-25 | 42.550683 |
2023-09-26 | 42.339625 |
2023-09-27 | 42.522433 |
2023-09-28 | 42.57177 |
2023-09-29 | 42.710279 |
2023-09-30 | 42.955591 |
2023-10-01 | 42.955591 |
2023-10-02 | 42.703574 |
2023-10-03 | 42.549035 |
2023-10-04 | 42.182395 |
2023-10-05 | 42.204702 |
2023-10-06 | 42.226022 |
2023-10-07 | 42.356011 |
2023-10-08 | 42.232576 |
2023-10-09 | 42.257681 |
2023-10-10 | 42.382939 |
2023-10-11 | 42.550776 |
2023-10-12 | 42.426473 |
2023-10-13 | 42.452933 |
2023-10-14 | 42.948222 |
2023-10-15 | 42.412663 |
2023-10-16 | 42.2378 |
2023-10-17 | 42.14854 |
2023-10-18 | 42.171348 |
2023-10-19 | 42.197026 |
2023-10-20 | 42.226521 |
2023-10-21 | 42.226756 |
2023-10-22 | 42.135409 |
2023-10-23 | 42.194829 |
2023-10-24 | 42.236568 |
2023-10-25 | 42.181664 |
2023-10-26 | 41.962696 |
2023-10-27 | 42.143332 |
2023-10-28 | 42.498485 |
2023-10-29 | 42.032409 |
2023-10-30 | 41.74891 |
2023-10-31 | 41.716855 |
2023-11-01 | 41.737677 |
2023-11-02 | 41.869381 |
2023-11-03 | 42.198727 |
2023-11-04 | 42.524697 |
2023-11-05 | 42.544068 |
2023-11-06 | 42.231174 |
2023-11-07 | 41.988034 |
2023-11-08 | 42.146632 |
2023-11-09 | 42.224216 |
2023-11-10 | 42.038531 |
2023-11-11 | 42.121628 |
2023-11-12 | 42.125566 |
2023-11-13 | 42.031433 |
2023-11-14 | 42.490596 |
2023-11-15 | 42.568621 |
2023-11-16 | 42.689921 |
2023-11-17 | 42.808416 |
2023-11-18 | 42.886231 |
2023-11-19 | 42.952848 |
2023-11-20 | 42.723559 |
2023-11-21 | 42.687364 |
2023-11-22 | 42.673907 |
2023-11-23 | 42.775177 |
2023-11-24 | 42.76876 |
2023-11-25 | 42.742387 |
2023-11-26 | 42.743207 |
2023-11-27 | 42.576521 |
2023-11-28 | 42.71979 |
2023-11-29 | 42.828908 |
2023-11-30 | 42.616797 |
2023-12-01 | 42.510679 |
2023-12-02 | 42.864693 |
2023-12-03 | 42.870298 |
2023-12-04 | 42.391171 |
2023-12-05 | 42.608568 |
2023-12-06 | 42.323427 |
2023-12-07 | 42.342579 |
2023-12-08 | 42.291756 |
2023-12-09 | 42.320037 |
2023-12-10 | 42.320163 |
2023-12-11 | 42.234024 |
2023-12-12 | 42.264342 |
2023-12-13 | 42.444043 |
2023-12-14 | 43.061538 |
2023-12-15 | 42.848603 |
2023-12-16 | 42.978367 |
2023-12-17 | 43.22718 |
2023-12-18 | 42.785044 |
2023-12-19 | 42.817454 |
2023-12-20 | 42.7454 |
2023-12-21 | 42.804595 |
2023-12-22 | 42.844365 |
2023-12-23 | 42.986407 |
2023-12-24 | 43.053469 |
2023-12-25 | 42.992375 |
2023-12-26 | 42.900512 |
2023-12-27 | 43.08442 |
2023-12-28 | 43.004609 |
2023-12-29 | 42.997834 |
2023-12-30 | 43.585771 |
2023-12-31 | 43.617048 |
2024-01-01 | 42.996683 |
2024-01-02 | 42.682823 |
2024-01-03 | 42.547827 |
2024-01-04 | 42.686816 |
2024-01-05 | 42.908518 |
2024-01-06 | 42.833057 |
2024-01-07 | 42.847204 |
2024-01-08 | 42.604406 |
2024-01-09 | 42.640173 |
2024-01-10 | 42.529879 |
2024-01-11 | 42.453614 |
2024-01-12 | 42.597303 |
2024-01-13 | 42.819079 |
2024-01-14 | 42.846935 |
2024-01-15 | 42.482821 |
2024-01-16 | 42.352677 |
2024-01-17 | 42.243276 |
2024-01-18 | 42.230534 |
2024-01-19 | 42.342153 |
2024-01-20 | 42.997688 |
2024-01-21 | 43.106622 |
2024-01-22 | 42.33471 |
2024-01-23 | 42.171406 |
2024-01-24 | 42.388592 |
2024-01-25 | 42.267573 |
2024-01-26 | 42.345627 |
2024-01-27 | 43.02115 |
2024-01-28 | 43.024468 |
2024-01-29 | 42.092798 |
2024-01-30 | 42.181743 |
2024-01-31 | 42.229307 |
2024-02-01 | 42.169857 |
2024-02-02 | 42.104175 |
2024-02-03 | 42.970055 |
2024-02-04 | 42.974786 |
2024-02-05 | 42.247079 |
2024-02-06 | 42.166045 |
2024-02-07 | 42.336236 |
2024-02-08 | 42.030817 |
2024-02-09 | 42.074279 |
2024-02-10 | 42.687204 |
2024-02-11 | 42.726879 |
2024-02-12 | 42.117955 |
2024-02-13 | 41.99155 |
2024-02-14 | 41.924396 |
2024-02-15 | 41.998441 |
2024-02-16 | 42.101292 |
2024-02-17 | 42.698879 |
2024-02-18 | 42.714827 |
2024-02-19 | 42.194048 |
2024-02-20 | 42.428323 |
2024-02-21 | 42.40771 |
2024-02-22 | 42.359988 |
2024-02-23 | 42.418724 |
2024-02-24 | 43.178899 |
2024-02-25 | 43.178989 |
2024-02-26 | 42.716681 |
2024-02-27 | 42.569532 |
2024-02-28 | 42.567516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明