1TND = 7.895498HNL
1突尼斯第纳尔 = 7.895498洪都拉斯伦皮拉
按当前汇率,1突尼斯第纳尔可兑换7.895498洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对突尼斯第纳尔汇率 突尼斯第纳尔汇率 洪都拉斯伦皮拉汇率
声明与提示:突尼斯第纳尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行突尼斯第纳尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.068285 |
2023-03-30 | 8.093004 |
2023-03-31 | 8.087338 |
2023-04-01 | 8.088941 |
2023-04-02 | 8.082183 |
2023-04-03 | 8.071146 |
2023-04-04 | 8.080216 |
2023-04-05 | 8.084944 |
2023-04-06 | 8.077821 |
2023-04-07 | 8.071451 |
2023-04-08 | 8.069907 |
2023-04-09 | 8.024069 |
2023-04-10 | 8.015159 |
2023-04-11 | 8.056532 |
2023-04-12 | 8.103077 |
2023-04-13 | 8.128226 |
2023-04-14 | 8.102733 |
2023-04-15 | 8.06075 |
2023-04-16 | 8.068287 |
2023-04-17 | 7.851524 |
2023-04-18 | 7.901368 |
2023-04-19 | 7.893912 |
2023-04-20 | 7.864642 |
2023-04-21 | 7.867672 |
2023-04-22 | 7.866882 |
2023-04-23 | 7.863076 |
2023-04-24 | 8.081725 |
2023-04-25 | 8.076847 |
2023-04-26 | 8.062635 |
2023-04-27 | 8.097472 |
2023-04-28 | 8.120022 |
2023-04-29 | 8.12042 |
2023-04-30 | 8.029647 |
2023-05-01 | 8.087321 |
2023-05-02 | 8.077499 |
2023-05-03 | 8.095305 |
2023-05-04 | 8.1067 |
2023-05-05 | 8.099928 |
2023-05-06 | 8.098306 |
2023-05-07 | 8.126561 |
2023-05-08 | 8.133082 |
2023-05-09 | 8.096788 |
2023-05-10 | 8.091281 |
2023-05-11 | 8.095838 |
2023-05-12 | 8.103505 |
2023-05-13 | 8.04597 |
2023-05-14 | 8.056124 |
2023-05-15 | 8.038649 |
2023-05-16 | 8.022661 |
2023-05-17 | 8.005919 |
2023-05-18 | 7.968258 |
2023-05-19 | 7.973249 |
2023-05-20 | 7.973137 |
2023-05-21 | 7.982555 |
2023-05-22 | 7.957917 |
2023-05-23 | 7.959285 |
2023-05-24 | 7.974098 |
2023-05-25 | 7.976048 |
2023-05-26 | 7.966878 |
2023-05-27 | 7.966033 |
2023-05-28 | 7.953145 |
2023-05-29 | 7.934245 |
2023-05-30 | 7.956486 |
2023-05-31 | 7.973956 |
2023-06-01 | 7.951326 |
2023-06-02 | 7.991838 |
2023-06-03 | 7.978973 |
2023-06-04 | 7.980497 |
2023-06-05 | 7.950793 |
2023-06-06 | 7.948578 |
2023-06-07 | 7.940149 |
2023-06-08 | 7.927954 |
2023-06-09 | 7.958468 |
2023-06-10 | 7.914364 |
2023-06-11 | 7.923744 |
2023-06-12 | 7.948624 |
2023-06-13 | 7.967729 |
2023-06-14 | 7.960208 |
2023-06-15 | 8.030751 |
2023-06-16 | 8.028912 |
2023-06-17 | 8.028679 |
2023-06-18 | 7.989037 |
2023-06-19 | 8.003109 |
2023-06-20 | 7.996882 |
2023-06-21 | 8.028506 |
2023-06-22 | 8.005907 |
2023-06-23 | 8.03454 |
2023-06-24 | 7.95374 |
2023-06-25 | 7.930743 |
2023-06-26 | 7.98753 |
2023-06-27 | 7.981143 |
2023-06-28 | 7.994666 |
2023-06-29 | 7.969018 |
2023-06-30 | 7.97599 |
2023-07-01 | 7.975414 |
2023-07-02 | 7.931839 |
2023-07-03 | 8.016325 |
2023-07-04 | 8.012362 |
2023-07-05 | 7.978917 |
2023-07-06 | 7.979212 |
2023-07-07 | 8.00718 |
2023-07-08 | 7.914128 |
2023-07-09 | 7.932644 |
2023-07-10 | 8.026135 |
2023-07-11 | 8.029813 |
2023-07-12 | 8.04309 |
2023-07-13 | 8.082611 |
2023-07-14 | 8.051497 |
2023-07-15 | 8.073803 |
2023-07-16 | 8.069466 |
2023-07-17 | 8.08497 |
2023-07-18 | 8.145704 |
2023-07-19 | 8.147032 |
2023-07-20 | 8.126327 |
2023-07-21 | 8.125607 |
2023-07-22 | 8.057339 |
2023-07-23 | 8.015815 |
2023-07-24 | 8.109466 |
2023-07-25 | 8.11125 |
2023-07-26 | 7.970466 |
2023-07-27 | 7.967615 |
2023-07-28 | 8.001259 |
2023-07-29 | 7.966999 |
2023-07-30 | 7.972973 |
2023-07-31 | 7.991197 |
2023-08-01 | 7.978615 |
2023-08-02 | 7.978601 |
2023-08-03 | 7.988539 |
2023-08-04 | 7.97096 |
2023-08-05 | 7.909743 |
2023-08-06 | 7.910681 |
2023-08-07 | 7.95592 |
2023-08-08 | 7.959325 |
2023-08-09 | 7.96504 |
2023-08-10 | 7.963971 |
2023-08-11 | 7.964703 |
2023-08-12 | 7.986096 |
2023-08-13 | 8.019222 |
2023-08-14 | 7.967099 |
2023-08-15 | 7.962156 |
2023-08-16 | 7.956918 |
2023-08-17 | 7.966541 |
2023-08-18 | 7.972993 |
2023-08-19 | 7.950937 |
2023-08-20 | 7.956783 |
2023-08-21 | 7.918024 |
2023-08-22 | 7.902267 |
2023-08-23 | 7.989404 |
2023-08-24 | 8.038422 |
2023-08-25 | 7.959424 |
2023-08-26 | 7.965271 |
2023-08-27 | 7.963277 |
2023-08-28 | 7.957947 |
2023-08-29 | 7.955744 |
2023-08-30 | 7.963134 |
2023-08-31 | 7.959525 |
2023-09-01 | 7.959413 |
2023-09-02 | 7.95855 |
2023-09-03 | 7.960863 |
2023-09-04 | 7.966933 |
2023-09-05 | 7.974873 |
2023-09-06 | 7.96923 |
2023-09-07 | 7.932519 |
2023-09-08 | 7.975705 |
2023-09-09 | 7.975766 |
2023-09-10 | 7.887059 |
2023-09-11 | 7.960358 |
2023-09-12 | 7.921056 |
2023-09-13 | 7.869505 |
2023-09-14 | 7.91699 |
2023-09-15 | 7.88365 |
2023-09-16 | 7.805156 |
2023-09-17 | 7.820819 |
2023-09-18 | 7.871402 |
2023-09-19 | 7.868504 |
2023-09-20 | 7.893474 |
2023-09-22 | 7.876939 |
2023-09-23 | 7.877011 |
2023-09-24 | 7.807457 |
2023-09-25 | 7.822812 |
2023-09-26 | 7.805251 |
2023-09-27 | 7.773652 |
2023-09-28 | 7.815302 |
2023-09-29 | 7.837268 |
2023-09-30 | 7.819164 |
2023-10-01 | 7.819164 |
2023-10-02 | 7.785851 |
2023-10-03 | 7.71048 |
2023-10-04 | 7.760525 |
2023-10-05 | 7.736958 |
2023-10-06 | 7.7802 |
2023-10-07 | 7.767614 |
2023-10-08 | 7.758586 |
2023-10-09 | 7.741802 |
2023-10-10 | 7.775408 |
2023-10-11 | 7.784087 |
2023-10-12 | 7.807157 |
2023-10-13 | 7.790484 |
2023-10-14 | 7.790304 |
2023-10-15 | 7.770522 |
2023-10-16 | 7.749654 |
2023-10-17 | 7.769131 |
2023-10-18 | 7.761539 |
2023-10-19 | 7.753473 |
2023-10-20 | 7.811577 |
2023-10-21 | 7.809205 |
2023-10-22 | 7.780546 |
2023-10-23 | 7.812181 |
2023-10-24 | 7.810388 |
2023-10-25 | 7.797771 |
2023-10-26 | 7.749521 |
2023-10-27 | 7.786777 |
2023-10-28 | 7.803051 |
2023-10-29 | 7.768565 |
2023-10-30 | 7.746274 |
2023-10-31 | 7.781766 |
2023-11-01 | 7.794377 |
2023-11-02 | 7.799388 |
2023-11-03 | 7.876902 |
2023-11-04 | 7.813412 |
2023-11-05 | 7.813231 |
2023-11-06 | 7.805174 |
2023-11-07 | 7.830222 |
2023-11-08 | 7.833718 |
2023-11-09 | 7.854591 |
2023-11-10 | 7.826813 |
2023-11-11 | 7.853952 |
2023-11-12 | 7.854924 |
2023-11-13 | 7.824109 |
2023-11-14 | 7.925862 |
2023-11-15 | 7.817116 |
2023-11-16 | 7.930885 |
2023-11-17 | 7.932201 |
2023-11-18 | 7.940966 |
2023-11-19 | 7.947643 |
2023-11-20 | 7.942966 |
2023-11-21 | 7.966838 |
2023-11-22 | 7.923445 |
2023-11-23 | 7.946856 |
2023-11-24 | 7.959222 |
2023-11-25 | 7.965735 |
2023-11-26 | 7.965789 |
2023-11-27 | 7.936509 |
2023-11-28 | 7.993074 |
2023-11-29 | 7.963887 |
2023-11-30 | 7.943156 |
2023-12-01 | 7.920897 |
2023-12-02 | 7.925759 |
2023-12-03 | 7.925506 |
2023-12-04 | 7.907002 |
2023-12-05 | 7.898787 |
2023-12-06 | 7.925455 |
2023-12-07 | 7.911249 |
2023-12-08 | 7.877503 |
2023-12-09 | 7.877938 |
2023-12-10 | 7.877831 |
2023-12-11 | 7.875709 |
2023-12-12 | 7.905067 |
2023-12-13 | 7.913661 |
2023-12-14 | 8.008746 |
2023-12-15 | 7.976808 |
2023-12-16 | 7.990514 |
2023-12-17 | 7.989735 |
2023-12-18 | 7.97161 |
2023-12-19 | 7.976228 |
2023-12-20 | 7.971693 |
2023-12-21 | 8.003675 |
2023-12-22 | 8.001074 |
2023-12-23 | 8.004455 |
2023-12-24 | 8.016813 |
2023-12-25 | 8.01957 |
2023-12-26 | 8.017437 |
2023-12-27 | 8.073685 |
2023-12-28 | 8.040736 |
2023-12-29 | 8.031844 |
2023-12-30 | 8.048538 |
2023-12-31 | 8.048417 |
2024-01-01 | 8.04237 |
2024-01-02 | 7.980094 |
2024-01-03 | 7.949624 |
2024-01-04 | 7.972059 |
2024-01-05 | 7.982048 |
2024-01-06 | 7.979862 |
2024-01-07 | 7.981063 |
2024-01-08 | 7.992656 |
2024-01-09 | 7.955021 |
2024-01-10 | 7.968767 |
2024-01-11 | 7.95784 |
2024-01-12 | 7.995914 |
2024-01-13 | 7.973626 |
2024-01-14 | 7.97499 |
2024-01-15 | 7.955132 |
2024-01-16 | 7.929526 |
2024-01-17 | 7.913459 |
2024-01-18 | 7.932642 |
2024-01-19 | 7.937353 |
2024-01-20 | 7.943621 |
2024-01-21 | 7.949238 |
2024-01-22 | 7.949952 |
2024-01-23 | 7.902064 |
2024-01-24 | 7.941046 |
2024-01-25 | 7.918194 |
2024-01-26 | 7.93313 |
2024-01-27 | 7.920007 |
2024-01-28 | 7.919959 |
2024-01-29 | 7.892432 |
2024-01-30 | 7.917125 |
2024-01-31 | 7.911536 |
2024-02-01 | 7.924146 |
2024-02-02 | 7.882446 |
2024-02-03 | 7.914462 |
2024-02-04 | 7.914165 |
2024-02-05 | 7.865632 |
2024-02-06 | 7.876372 |
2024-02-07 | 7.881357 |
2024-02-08 | 7.874377 |
2024-02-09 | 7.882636 |
2024-02-10 | 7.882502 |
2024-02-11 | 7.889771 |
2024-02-12 | 7.873361 |
2024-02-13 | 7.856783 |
2024-02-14 | 7.864884 |
2024-02-15 | 7.863522 |
2024-02-16 | 7.867491 |
2024-02-17 | 7.862979 |
2024-02-18 | 7.863077 |
2024-02-19 | 7.872066 |
2024-02-20 | 7.901046 |
2024-02-21 | 7.905151 |
2024-02-22 | 7.894985 |
2024-02-23 | 7.915905 |
2024-02-24 | 7.927745 |
2024-02-25 | 7.927712 |
2024-02-26 | 7.918106 |
2024-02-27 | 7.950395 |
2024-02-28 | 7.90931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明