1TND = 0.256084GIP
1突尼斯第纳尔 = 0.256084直布罗陀镑
按当前汇率，1突尼斯第纳尔可兑换0.256084直布罗陀镑
汇率更新时间：2024-04-20 02:01
直布罗陀镑对突尼斯第纳尔汇率 突尼斯第纳尔汇率 直布罗陀镑汇率
声明与提示：突尼斯第纳尔对直布罗陀镑汇率价格为中间价参考值，各银行突尼斯第纳尔兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.254435 |
| 2024-04-02 | 0.253771 |
| 2024-04-03 | 0.253074 |
| 2024-04-04 | 0.253452 |
| 2024-04-05 | 0.253724 |
| 2024-04-06 | 0.253571 |
| 2024-04-07 | 0.253565 |
| 2024-04-08 | 0.253441 |
| 2024-04-09 | 0.253106 |
| 2024-04-10 | 0.256291 |
| 2024-04-11 | 0.256417 |
| 2024-04-12 | 0.258189 |
| 2024-04-13 | 0.258471 |
| 2024-04-14 | 0.258439 |
| 2024-04-15 | 0.253876 |
| 2024-04-16 | 0.25458 |
| 2024-04-17 | 0.254604 |
| 2024-04-18 | 0.254543 |
| 2024-04-19 | 0.255766 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.256925 |
| 2023-04-21 | 0.257015 |
| 2023-04-22 | 0.256981 |
| 2023-04-23 | 0.256842 |
| 2023-04-24 | 0.264251 |
| 2023-04-25 | 0.264232 |
| 2023-04-26 | 0.262966 |
| 2023-04-27 | 0.263462 |
| 2023-04-28 | 0.262524 |
| 2023-04-29 | 0.262584 |
| 2023-04-30 | 0.263112 |
| 2023-05-01 | 0.262826 |
| 2023-05-02 | 0.2634 |
| 2023-05-03 | 0.261788 |
| 2023-05-04 | 0.261276 |
| 2023-05-05 | 0.260159 |
| 2023-05-06 | 0.260032 |
| 2023-05-07 | 0.261083 |
| 2023-05-08 | 0.261658 |
| 2023-05-09 | 0.260385 |
| 2023-05-10 | 0.26032 |
| 2023-05-11 | 0.262296 |
| 2023-05-12 | 0.264088 |
| 2023-05-13 | 0.263673 |
| 2023-05-14 | 0.263922 |
| 2023-05-15 | 0.260584 |
| 2023-05-16 | 0.260593 |
| 2023-05-17 | 0.260289 |
| 2023-05-18 | 0.260607 |
| 2023-05-19 | 0.259939 |
| 2023-05-20 | 0.261484 |
| 2023-05-21 | 0.261466 |
| 2023-05-22 | 0.26009 |
| 2023-05-23 | 0.259938 |
| 2023-05-24 | 0.26194 |
| 2023-05-25 | 0.262674 |
| 2023-05-26 | 0.261609 |
| 2023-05-27 | 0.261555 |
| 2023-05-28 | 0.261441 |
| 2023-05-29 | 0.261553 |
| 2023-05-30 | 0.260913 |
| 2023-05-31 | 0.259953 |
| 2023-06-01 | 0.258351 |
| 2023-06-02 | 0.259546 |
| 2023-06-03 | 0.259728 |
| 2023-06-04 | 0.259937 |
| 2023-06-05 | 0.258601 |
| 2023-06-06 | 0.258827 |
| 2023-06-07 | 0.258432 |
| 2023-06-08 | 0.256862 |
| 2023-06-09 | 0.256214 |
| 2023-06-10 | 0.256082 |
| 2023-06-11 | 0.255943 |
| 2023-06-12 | 0.257376 |
| 2023-06-13 | 0.255528 |
| 2023-06-14 | 0.255111 |
| 2023-06-15 | 0.254304 |
| 2023-06-16 | 0.253263 |
| 2023-06-17 | 0.253312 |
| 2023-06-18 | 0.25332 |
| 2023-06-19 | 0.253381 |
| 2023-06-20 | 0.254025 |
| 2023-06-21 | 0.25469 |
| 2023-06-22 | 0.254325 |
| 2023-06-23 | 0.255901 |
| 2023-06-24 | 0.256048 |
| 2023-06-25 | 0.254431 |
| 2023-06-26 | 0.254218 |
| 2023-06-27 | 0.25378 |
| 2023-06-28 | 0.255999 |
| 2023-06-29 | 0.256084 |
| 2023-06-30 | 0.254093 |
| 2023-07-01 | 0.254119 |
| 2023-07-02 | 0.255408 |
| 2023-07-03 | 0.25574 |
| 2023-07-04 | 0.255176 |
| 2023-07-05 | 0.254469 |
| 2023-07-06 | 0.253678 |
| 2023-07-07 | 0.25232 |
| 2023-07-08 | 0.252388 |
| 2023-07-09 | 0.252497 |
| 2023-07-10 | 0.252604 |
| 2023-07-11 | 0.251231 |
| 2023-07-12 | 0.250251 |
| 2023-07-13 | 0.24954 |
| 2023-07-14 | 0.250248 |
| 2023-07-15 | 0.25127 |
| 2023-07-16 | 0.251109 |
| 2023-07-17 | 0.251535 |
| 2023-07-18 | 0.253082 |
| 2023-07-19 | 0.255197 |
| 2023-07-20 | 0.25667 |
| 2023-07-21 | 0.25683 |
| 2023-07-22 | 0.255082 |
| 2023-07-23 | 0.253777 |
| 2023-07-24 | 0.256997 |
| 2023-07-25 | 0.25559 |
| 2023-07-26 | 0.250398 |
| 2023-07-27 | 0.252958 |
| 2023-07-28 | 0.253196 |
| 2023-07-29 | 0.253247 |
| 2023-07-30 | 0.252976 |
| 2023-07-31 | 0.253016 |
| 2023-08-01 | 0.253285 |
| 2023-08-02 | 0.254855 |
| 2023-08-03 | 0.254797 |
| 2023-08-04 | 0.254311 |
| 2023-08-05 | 0.254422 |
| 2023-08-06 | 0.254105 |
| 2023-08-07 | 0.253405 |
| 2023-08-08 | 0.254452 |
| 2023-08-09 | 0.254765 |
| 2023-08-10 | 0.255864 |
| 2023-08-11 | 0.255093 |
| 2023-08-12 | 0.255214 |
| 2023-08-13 | 0.256052 |
| 2023-08-14 | 0.255283 |
| 2023-08-15 | 0.254889 |
| 2023-08-16 | 0.254236 |
| 2023-08-17 | 0.254025 |
| 2023-08-18 | 0.254509 |
| 2023-08-19 | 0.254477 |
| 2023-08-20 | 0.254516 |
| 2023-08-21 | 0.252344 |
| 2023-08-22 | 0.252427 |
| 2023-08-23 | 0.25258 |
| 2023-08-24 | 0.256794 |
| 2023-08-25 | 0.257253 |
| 2023-08-26 | 0.257247 |
| 2023-08-27 | 0.257123 |
| 2023-08-28 | 0.256496 |
| 2023-08-29 | 0.255827 |
| 2023-08-30 | 0.254243 |
| 2023-08-31 | 0.255382 |
| 2023-09-01 | 0.25706 |
| 2023-09-02 | 0.256901 |
| 2023-09-03 | 0.257032 |
| 2023-09-04 | 0.256145 |
| 2023-09-05 | 0.257204 |
| 2023-09-06 | 0.255701 |
| 2023-09-07 | 0.255921 |
| 2023-09-08 | 0.256667 |
| 2023-09-09 | 0.256656 |
| 2023-09-10 | 0.256277 |
| 2023-09-11 | 0.25643 |
| 2023-09-12 | 0.25584 |
| 2023-09-13 | 0.255566 |
| 2023-09-14 | 0.257669 |
| 2023-09-15 | 0.256577 |
| 2023-09-16 | 0.25658 |
| 2023-09-17 | 0.256212 |
| 2023-09-18 | 0.256333 |
| 2023-09-19 | 0.256419 |
| 2023-09-20 | 0.258127 |
| 2023-09-22 | 0.25914 |
| 2023-09-23 | 0.259322 |
| 2023-09-24 | 0.259199 |
| 2023-09-25 | 0.258854 |
| 2023-09-26 | 0.259327 |
| 2023-09-27 | 0.258934 |
| 2023-09-28 | 0.25799 |
| 2023-09-29 | 0.258641 |
| 2023-09-30 | 0.259897 |
| 2023-10-01 | 0.259897 |
| 2023-10-02 | 0.259791 |
| 2023-10-03 | 0.25908 |
| 2023-10-04 | 0.258222 |
| 2023-10-05 | 0.25807 |
| 2023-10-06 | 0.257146 |
| 2023-10-07 | 0.257325 |
| 2023-10-08 | 0.25785 |
| 2023-10-09 | 0.257494 |
| 2023-10-10 | 0.256943 |
| 2023-10-11 | 0.256799 |
| 2023-10-12 | 0.257955 |
| 2023-10-13 | 0.260132 |
| 2023-10-14 | 0.260445 |
| 2023-10-15 | 0.259208 |
| 2023-10-16 | 0.257971 |
| 2023-10-17 | 0.258917 |
| 2023-10-18 | 0.259162 |
| 2023-10-19 | 0.259677 |
| 2023-10-20 | 0.260014 |
| 2023-10-21 | 0.260222 |
| 2023-10-22 | 0.259687 |
| 2023-10-23 | 0.257719 |
| 2023-10-24 | 0.259367 |
| 2023-10-25 | 0.261119 |
| 2023-10-26 | 0.259244 |
| 2023-10-27 | 0.260203 |
| 2023-10-28 | 0.260634 |
| 2023-10-29 | 0.260004 |
| 2023-10-30 | 0.259017 |
| 2023-10-31 | 0.2584 |
| 2023-11-01 | 0.257852 |
| 2023-11-02 | 0.259137 |
| 2023-11-03 | 0.256889 |
| 2023-11-04 | 0.255573 |
| 2023-11-05 | 0.255602 |
| 2023-11-06 | 0.257069 |
| 2023-11-07 | 0.257449 |
| 2023-11-08 | 0.258105 |
| 2023-11-09 | 0.258661 |
| 2023-11-10 | 0.259786 |
| 2023-11-11 | 0.260113 |
| 2023-11-12 | 0.260121 |
| 2023-11-13 | 0.258746 |
| 2023-11-14 | 0.257017 |
| 2023-11-15 | 0.257621 |
| 2023-11-16 | 0.25796 |
| 2023-11-17 | 0.258299 |
| 2023-11-18 | 0.258263 |
| 2023-11-19 | 0.258239 |
| 2023-11-20 | 0.257974 |
| 2023-11-21 | 0.25716 |
| 2023-11-22 | 0.257558 |
| 2023-11-23 | 0.256539 |
| 2023-11-24 | 0.255356 |
| 2023-11-25 | 0.255957 |
| 2023-11-26 | 0.255966 |
| 2023-11-27 | 0.255428 |
| 2023-11-28 | 0.254665 |
| 2023-11-29 | 0.254397 |
| 2023-11-30 | 0.254344 |
| 2023-12-01 | 0.253658 |
| 2023-12-02 | 0.252734 |
| 2023-12-03 | 0.252866 |
| 2023-12-04 | 0.253956 |
| 2023-12-05 | 0.253723 |
| 2023-12-06 | 0.253827 |
| 2023-12-07 | 0.25437 |
| 2023-12-08 | 0.254683 |
| 2023-12-09 | 0.254557 |
| 2023-12-10 | 0.254573 |
| 2023-12-11 | 0.254273 |
| 2023-12-12 | 0.254638 |
| 2023-12-13 | 0.256125 |
| 2023-12-14 | 0.255285 |
| 2023-12-15 | 0.254851 |
| 2023-12-16 | 0.254809 |
| 2023-12-17 | 0.255425 |
| 2023-12-18 | 0.255295 |
| 2023-12-19 | 0.254068 |
| 2023-12-20 | 0.255387 |
| 2023-12-21 | 0.256064 |
| 2023-12-22 | 0.255255 |
| 2023-12-23 | 0.255489 |
| 2023-12-24 | 0.256104 |
| 2023-12-25 | 0.255799 |
| 2023-12-26 | 0.255585 |
| 2023-12-27 | 0.255234 |
| 2023-12-28 | 0.255663 |
| 2023-12-29 | 0.255314 |
| 2023-12-30 | 0.256135 |
| 2023-12-31 | 0.256207 |
| 2024-01-01 | 0.255936 |
| 2024-01-02 | 0.255996 |
| 2024-01-03 | 0.255225 |
| 2024-01-04 | 0.254505 |
| 2024-01-05 | 0.253717 |
| 2024-01-06 | 0.25417 |
| 2024-01-07 | 0.254268 |
| 2024-01-08 | 0.253742 |
| 2024-01-09 | 0.254055 |
| 2024-01-10 | 0.25381 |
| 2024-01-11 | 0.253972 |
| 2024-01-12 | 0.253415 |
| 2024-01-13 | 0.25366 |
| 2024-01-14 | 0.253671 |
| 2024-01-15 | 0.253697 |
| 2024-01-16 | 0.253926 |
| 2024-01-17 | 0.253492 |
| 2024-01-18 | 0.253214 |
| 2024-01-19 | 0.253415 |
| 2024-01-20 | 0.253677 |
| 2024-01-21 | 0.253778 |
| 2024-01-22 | 0.252825 |
| 2024-01-23 | 0.253132 |
| 2024-01-24 | 0.252509 |
| 2024-01-25 | 0.252714 |
| 2024-01-26 | 0.252458 |
| 2024-01-27 | 0.252754 |
| 2024-01-28 | 0.252757 |
| 2024-01-29 | 0.252429 |
| 2024-01-30 | 0.253172 |
| 2024-01-31 | 0.252213 |
| 2024-02-01 | 0.252767 |
| 2024-02-02 | 0.252833 |
| 2024-02-03 | 0.253945 |
| 2024-02-04 | 0.253918 |
| 2024-02-05 | 0.254269 |
| 2024-02-06 | 0.253665 |
| 2024-02-07 | 0.253023 |
| 2024-02-08 | 0.253199 |
| 2024-02-09 | 0.252964 |
| 2024-02-10 | 0.252974 |
| 2024-02-11 | 0.253451 |
| 2024-02-12 | 0.253115 |
| 2024-02-13 | 0.252568 |
| 2024-02-14 | 0.253548 |
| 2024-02-15 | 0.253413 |
| 2024-02-16 | 0.253462 |
| 2024-02-17 | 0.252845 |
| 2024-02-18 | 0.252864 |
| 2024-02-19 | 0.253499 |
| 2024-02-20 | 0.25288 |
| 2024-02-21 | 0.253613 |
| 2024-02-22 | 0.253539 |
| 2024-02-23 | 0.252555 |
| 2024-02-24 | 0.253337 |
| 2024-02-25 | 0.253878 |
| 2024-02-26 | 0.252884 |
| 2024-02-27 | 0.252811 |
| 2024-02-28 | 0.253144 |
| 2024-04-01 | 0.254435 |
| 2024-04-02 | 0.253771 |
| 2024-04-03 | 0.253074 |
| 2024-04-04 | 0.253452 |
| 2024-04-05 | 0.253724 |
| 2024-04-06 | 0.253571 |
| 2024-04-07 | 0.253565 |
| 2024-04-08 | 0.253441 |
| 2024-04-09 | 0.253106 |
| 2024-04-10 | 0.256291 |
| 2024-04-11 | 0.256417 |
| 2024-04-12 | 0.258189 |
| 2024-04-13 | 0.258471 |
| 2024-04-14 | 0.258439 |
| 2024-04-15 | 0.253876 |
| 2024-04-16 | 0.25458 |
| 2024-04-17 | 0.254604 |
| 2024-04-18 | 0.254543 |
| 2024-04-19 | 0.255766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明