1TND = 4.763246ERN
1突尼斯第纳尔 = 4.763246厄立特里亚纳克
按当前汇率,1突尼斯第纳尔可兑换4.763246厄立特里亚纳克
汇率更新时间:2024-04-20 17:01
厄立特里亚纳克对突尼斯第纳尔汇率 突尼斯第纳尔汇率 厄立特里亚纳克汇率
声明与提示:突尼斯第纳尔对厄立特里亚纳克汇率价格为中间价参考值,各银行突尼斯第纳尔兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.786649 |
2024-04-02 | 4.786555 |
2024-04-03 | 4.802917 |
2024-04-04 | 4.815437 |
2024-04-05 | 4.807731 |
2024-04-06 | 4.806903 |
2024-04-07 | 4.80691 |
2024-04-08 | 4.810153 |
2024-04-09 | 4.811185 |
2024-04-10 | 4.820437 |
2024-04-11 | 4.820494 |
2024-04-12 | 4.824429 |
2024-04-13 | 4.82785 |
2024-04-14 | 4.827814 |
2024-04-15 | 4.747115 |
2024-04-16 | 4.749102 |
2024-04-17 | 4.752593 |
2024-04-18 | 4.75901 |
2024-04-19 | 4.756223 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.792284 |
2023-04-21 | 4.79267 |
2023-04-22 | 4.792118 |
2023-04-23 | 4.792013 |
2023-04-24 | 4.946562 |
2023-04-25 | 4.921047 |
2023-04-26 | 4.917494 |
2023-04-27 | 4.933685 |
2023-04-28 | 4.949358 |
2023-04-29 | 4.949263 |
2023-04-30 | 4.949964 |
2023-05-01 | 4.925352 |
2023-05-02 | 4.926173 |
2023-05-03 | 4.929262 |
2023-05-04 | 4.927252 |
2023-05-05 | 4.926865 |
2023-05-06 | 4.926008 |
2023-05-07 | 4.946902 |
2023-05-08 | 4.947181 |
2023-05-09 | 4.926826 |
2023-05-10 | 4.926338 |
2023-05-11 | 4.925128 |
2023-05-12 | 4.925361 |
2023-05-13 | 4.926506 |
2023-05-14 | 4.925119 |
2023-05-15 | 4.894546 |
2023-05-16 | 4.877962 |
2023-05-17 | 4.871838 |
2023-05-18 | 4.851457 |
2023-05-19 | 4.852113 |
2023-05-20 | 4.879019 |
2023-05-21 | 4.879244 |
2023-05-22 | 4.851235 |
2023-05-23 | 4.8437 |
2023-05-24 | 4.85341 |
2023-05-25 | 4.853575 |
2023-05-26 | 4.84413 |
2023-05-27 | 4.84358 |
2023-05-28 | 4.842368 |
2023-05-29 | 4.842368 |
2023-05-30 | 4.856009 |
2023-05-31 | 4.852104 |
2023-06-01 | 4.853355 |
2023-06-02 | 4.849255 |
2023-06-03 | 4.850272 |
2023-06-04 | 4.849652 |
2023-06-05 | 4.81953 |
2023-06-06 | 4.821309 |
2023-06-07 | 4.821623 |
2023-06-08 | 4.833878 |
2023-06-09 | 4.827236 |
2023-06-10 | 4.826296 |
2023-06-11 | 4.826596 |
2023-06-12 | 4.829063 |
2023-06-13 | 4.82893 |
2023-06-14 | 4.838225 |
2023-06-15 | 4.876389 |
2023-06-16 | 4.872269 |
2023-06-17 | 4.872064 |
2023-06-18 | 4.870941 |
2023-06-19 | 4.860267 |
2023-06-20 | 4.856758 |
2023-06-21 | 4.875827 |
2023-06-22 | 4.862082 |
2023-06-23 | 4.875681 |
2023-06-24 | 4.876246 |
2023-06-25 | 4.852012 |
2023-06-26 | 4.847049 |
2023-06-27 | 4.846636 |
2023-06-28 | 4.849982 |
2023-06-29 | 4.839525 |
2023-06-30 | 4.840005 |
2023-07-01 | 4.839716 |
2023-07-02 | 4.864496 |
2023-07-03 | 4.864484 |
2023-07-04 | 4.864452 |
2023-07-05 | 4.846287 |
2023-07-06 | 4.845858 |
2023-07-07 | 4.858819 |
2023-07-08 | 4.859392 |
2023-07-09 | 4.859431 |
2023-07-10 | 4.870237 |
2023-07-11 | 4.875113 |
2023-07-12 | 4.874601 |
2023-07-13 | 4.90918 |
2023-07-14 | 4.909593 |
2023-07-15 | 4.932879 |
2023-07-16 | 4.930335 |
2023-07-17 | 4.929146 |
2023-07-18 | 4.950131 |
2023-07-19 | 4.95072 |
2023-07-20 | 4.951322 |
2023-07-21 | 4.950632 |
2023-07-22 | 4.912937 |
2023-07-23 | 4.887656 |
2023-07-24 | 4.940079 |
2023-07-25 | 4.939885 |
2023-07-26 | 4.853404 |
2023-07-27 | 4.852008 |
2023-07-28 | 4.874884 |
2023-07-29 | 4.875209 |
2023-07-30 | 4.874659 |
2023-07-31 | 4.86882 |
2023-08-01 | 4.859809 |
2023-08-02 | 4.858824 |
2023-08-03 | 4.861082 |
2023-08-04 | 4.860503 |
2023-08-05 | 4.860799 |
2023-08-06 | 4.856078 |
2023-08-07 | 4.855737 |
2023-08-08 | 4.855814 |
2023-08-09 | 4.857428 |
2023-08-10 | 4.856975 |
2023-08-11 | 4.856902 |
2023-08-12 | 4.857162 |
2023-08-13 | 4.871775 |
2023-08-14 | 4.85449 |
2023-08-15 | 4.849785 |
2023-08-16 | 4.850811 |
2023-08-17 | 4.856063 |
2023-08-18 | 4.859566 |
2023-08-19 | 4.859107 |
2023-08-20 | 4.860131 |
2023-08-21 | 4.825792 |
2023-08-22 | 4.816494 |
2023-08-23 | 4.816289 |
2023-08-24 | 4.849765 |
2023-08-25 | 4.850725 |
2023-08-26 | 4.850304 |
2023-08-27 | 4.848996 |
2023-08-28 | 4.847862 |
2023-08-29 | 4.848132 |
2023-08-30 | 4.848021 |
2023-08-31 | 4.848554 |
2023-09-01 | 4.848209 |
2023-09-02 | 4.847724 |
2023-09-03 | 4.849073 |
2023-09-04 | 4.848599 |
2023-09-05 | 4.85006 |
2023-09-06 | 4.792274 |
2023-09-07 | 4.783055 |
2023-09-08 | 4.795179 |
2023-09-09 | 4.795293 |
2023-09-10 | 4.79495 |
2023-09-11 | 4.812031 |
2023-09-12 | 4.789467 |
2023-09-13 | 4.790073 |
2023-09-14 | 4.790245 |
2023-09-15 | 4.758741 |
2023-09-16 | 4.759424 |
2023-09-17 | 4.759041 |
2023-09-18 | 4.75936 |
2023-09-19 | 4.764905 |
2023-09-20 | 4.7706 |
2023-09-22 | 4.758514 |
2023-09-23 | 4.758701 |
2023-09-24 | 4.758171 |
2023-09-25 | 4.736093 |
2023-09-26 | 4.721938 |
2023-09-27 | 4.713966 |
2023-09-28 | 4.730129 |
2023-09-29 | 4.731975 |
2023-09-30 | 4.755881 |
2023-10-01 | 4.755881 |
2023-10-02 | 4.70774 |
2023-10-03 | 4.688857 |
2023-10-04 | 4.710737 |
2023-10-05 | 4.716114 |
2023-10-06 | 4.721141 |
2023-10-07 | 4.724403 |
2023-10-08 | 4.718961 |
2023-10-09 | 4.726237 |
2023-10-10 | 4.738305 |
2023-10-11 | 4.743197 |
2023-10-12 | 4.721883 |
2023-10-13 | 4.730782 |
2023-10-14 | 4.736291 |
2023-10-15 | 4.725609 |
2023-10-16 | 4.72217 |
2023-10-17 | 4.728351 |
2023-10-18 | 4.714896 |
2023-10-19 | 4.727799 |
2023-10-20 | 4.741164 |
2023-10-21 | 4.745367 |
2023-10-22 | 4.733614 |
2023-10-23 | 4.741713 |
2023-10-24 | 4.735396 |
2023-10-25 | 4.73214 |
2023-10-26 | 4.717536 |
2023-10-27 | 4.730532 |
2023-10-28 | 4.740298 |
2023-10-29 | 4.72662 |
2023-10-30 | 4.717634 |
2023-10-31 | 4.708583 |
2023-11-01 | 4.715028 |
2023-11-02 | 4.731831 |
2023-11-03 | 4.768144 |
2023-11-04 | 4.74508 |
2023-11-05 | 4.745377 |
2023-11-06 | 4.777508 |
2023-11-07 | 4.749153 |
2023-11-08 | 4.757167 |
2023-11-09 | 4.766597 |
2023-11-10 | 4.752513 |
2023-11-11 | 4.769268 |
2023-11-12 | 4.769524 |
2023-11-13 | 4.755736 |
2023-11-14 | 4.801521 |
2023-11-15 | 4.808115 |
2023-11-16 | 4.812567 |
2023-11-17 | 4.816977 |
2023-11-18 | 4.825878 |
2023-11-19 | 4.827007 |
2023-11-20 | 4.83344 |
2023-11-21 | 4.83559 |
2023-11-22 | 4.813107 |
2023-11-23 | 4.825708 |
2023-11-24 | 4.831354 |
2023-11-25 | 4.839329 |
2023-11-26 | 4.839467 |
2023-11-27 | 4.830171 |
2023-11-28 | 4.8457 |
2023-11-29 | 4.845216 |
2023-11-30 | 4.825957 |
2023-12-01 | 4.80827 |
2023-12-02 | 4.817859 |
2023-12-03 | 4.817709 |
2023-12-04 | 4.802957 |
2023-12-05 | 4.800461 |
2023-12-06 | 4.794665 |
2023-12-07 | 4.797376 |
2023-12-08 | 4.793027 |
2023-12-09 | 4.791617 |
2023-12-10 | 4.791584 |
2023-12-11 | 4.786992 |
2023-12-12 | 4.796631 |
2023-12-13 | 4.812125 |
2023-12-14 | 4.886204 |
2023-12-15 | 4.854444 |
2023-12-16 | 4.847565 |
2023-12-17 | 4.859014 |
2023-12-18 | 4.841741 |
2023-12-19 | 4.855379 |
2023-12-20 | 4.852772 |
2023-12-21 | 4.861442 |
2023-12-22 | 4.868587 |
2023-12-23 | 4.867241 |
2023-12-24 | 4.874601 |
2023-12-25 | 4.872194 |
2023-12-26 | 4.870606 |
2023-12-27 | 4.894183 |
2023-12-28 | 4.896487 |
2023-12-29 | 4.879172 |
2023-12-30 | 4.892993 |
2023-12-31 | 4.893155 |
2024-01-01 | 4.88516 |
2024-01-02 | 4.847612 |
2024-01-03 | 4.835171 |
2024-01-04 | 4.847819 |
2024-01-05 | 4.853466 |
2024-01-06 | 4.851061 |
2024-01-07 | 4.85126 |
2024-01-08 | 4.852908 |
2024-01-09 | 4.841599 |
2024-01-10 | 4.84928 |
2024-01-11 | 4.842839 |
2024-01-12 | 4.851005 |
2024-01-13 | 4.851053 |
2024-01-14 | 4.851253 |
2024-01-15 | 4.844417 |
2024-01-16 | 4.824597 |
2024-01-17 | 4.812883 |
2024-01-18 | 4.812627 |
2024-01-19 | 4.81941 |
2024-01-20 | 4.833902 |
2024-01-21 | 4.835545 |
2024-01-22 | 4.823384 |
2024-01-23 | 4.809172 |
2024-01-24 | 4.831035 |
2024-01-25 | 4.813895 |
2024-01-26 | 4.817882 |
2024-01-27 | 4.816967 |
2024-01-28 | 4.816953 |
2024-01-29 | 4.800333 |
2024-01-30 | 4.809726 |
2024-01-31 | 4.816919 |
2024-02-01 | 4.809146 |
2024-02-02 | 4.799756 |
2024-02-03 | 4.8115 |
2024-02-04 | 4.811549 |
2024-02-05 | 4.775089 |
2024-02-06 | 4.78632 |
2024-02-07 | 4.793289 |
2024-02-08 | 4.787384 |
2024-02-09 | 4.794435 |
2024-02-10 | 4.791689 |
2024-02-11 | 4.796163 |
2024-02-12 | 4.789732 |
2024-02-13 | 4.773735 |
2024-02-14 | 4.772949 |
2024-02-15 | 4.784051 |
2024-02-16 | 4.784462 |
2024-02-17 | 4.778598 |
2024-02-18 | 4.77858 |
2024-02-19 | 4.786123 |
2024-02-20 | 4.80234 |
2024-02-21 | 4.798698 |
2024-02-22 | 4.798873 |
2024-02-23 | 4.802809 |
2024-02-24 | 4.816147 |
2024-02-25 | 4.816195 |
2024-02-26 | 4.810946 |
2024-02-27 | 4.810025 |
2024-02-28 | 4.803755 |
2024-04-01 | 4.786649 |
2024-04-02 | 4.786555 |
2024-04-03 | 4.802917 |
2024-04-04 | 4.815437 |
2024-04-05 | 4.807731 |
2024-04-06 | 4.806903 |
2024-04-07 | 4.80691 |
2024-04-08 | 4.810153 |
2024-04-09 | 4.811185 |
2024-04-10 | 4.820437 |
2024-04-11 | 4.820494 |
2024-04-12 | 4.824429 |
2024-04-13 | 4.82785 |
2024-04-14 | 4.827814 |
2024-04-15 | 4.747115 |
2024-04-16 | 4.749102 |
2024-04-17 | 4.752593 |
2024-04-18 | 4.75901 |
2024-04-19 | 4.756223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明