1TND = 56.364190DJF
1突尼斯第纳尔 = 56.364190吉布提法郎
按当前汇率，1突尼斯第纳尔可兑换56.364190吉布提法郎
汇率更新时间：2024-04-19 06:01
吉布提法郎对突尼斯第纳尔汇率 突尼斯第纳尔汇率 吉布提法郎汇率
声明与提示：突尼斯第纳尔对吉布提法郎汇率价格为中间价参考值，各银行突尼斯第纳尔兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 56.801179 |
| 2024-04-02 | 56.774367 |
| 2024-04-03 | 56.969617 |
| 2024-04-04 | 57.092576 |
| 2024-04-05 | 56.969439 |
| 2024-04-06 | 57.185803 |
| 2024-04-07 | 57.185685 |
| 2024-04-08 | 57.089683 |
| 2024-04-09 | 57.058463 |
| 2024-04-10 | 57.108726 |
| 2024-04-11 | 57.111388 |
| 2024-04-12 | 57.153375 |
| 2024-04-13 | 57.418976 |
| 2024-04-14 | 57.409951 |
| 2024-04-15 | 56.333234 |
| 2024-04-16 | 56.374711 |
| 2024-04-17 | 56.392347 |
| 2024-04-18 | 56.459841 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 57.068725 |
| 2023-04-20 | 56.857341 |
| 2023-04-21 | 56.814503 |
| 2023-04-22 | 56.809475 |
| 2023-04-23 | 56.852045 |
| 2023-04-24 | 58.533131 |
| 2023-04-25 | 58.283487 |
| 2023-04-26 | 58.295882 |
| 2023-04-27 | 58.498828 |
| 2023-04-28 | 58.74714 |
| 2023-04-29 | 57.974956 |
| 2023-04-30 | 58.137431 |
| 2023-05-01 | 58.403869 |
| 2023-05-02 | 58.412282 |
| 2023-05-03 | 58.415445 |
| 2023-05-04 | 58.319521 |
| 2023-05-05 | 58.408897 |
| 2023-05-06 | 58.397406 |
| 2023-05-07 | 58.622789 |
| 2023-05-08 | 58.683504 |
| 2023-05-09 | 58.408326 |
| 2023-05-10 | 58.410493 |
| 2023-05-11 | 58.331608 |
| 2023-05-12 | 58.389153 |
| 2023-05-13 | 58.293781 |
| 2023-05-14 | 58.312138 |
| 2023-05-15 | 58.098661 |
| 2023-05-16 | 57.871591 |
| 2023-05-17 | 57.766 |
| 2023-05-18 | 57.590565 |
| 2023-05-19 | 57.520245 |
| 2023-05-20 | 57.840213 |
| 2023-05-21 | 57.919567 |
| 2023-05-22 | 57.523483 |
| 2023-05-23 | 57.429802 |
| 2023-05-24 | 57.547417 |
| 2023-05-25 | 57.581201 |
| 2023-05-26 | 57.425888 |
| 2023-05-27 | 57.420412 |
| 2023-05-28 | 57.593218 |
| 2023-05-29 | 57.404363 |
| 2023-05-30 | 57.546198 |
| 2023-05-31 | 57.532798 |
| 2023-06-01 | 57.536436 |
| 2023-06-02 | 57.561089 |
| 2023-06-03 | 57.791912 |
| 2023-06-04 | 57.73862 |
| 2023-06-05 | 57.107018 |
| 2023-06-06 | 57.167125 |
| 2023-06-07 | 57.206523 |
| 2023-06-08 | 57.345908 |
| 2023-06-09 | 57.460203 |
| 2023-06-10 | 57.262336 |
| 2023-06-11 | 57.305858 |
| 2023-06-12 | 57.289946 |
| 2023-06-13 | 57.479856 |
| 2023-06-14 | 57.399159 |
| 2023-06-15 | 57.857241 |
| 2023-06-16 | 57.976442 |
| 2023-06-17 | 57.974247 |
| 2023-06-18 | 57.759465 |
| 2023-06-19 | 57.66574 |
| 2023-06-20 | 57.618399 |
| 2023-06-21 | 57.849639 |
| 2023-06-22 | 57.680819 |
| 2023-06-23 | 57.798677 |
| 2023-06-24 | 57.519068 |
| 2023-06-25 | 57.305705 |
| 2023-06-26 | 57.429831 |
| 2023-06-27 | 57.402357 |
| 2023-06-28 | 57.409909 |
| 2023-06-29 | 57.320923 |
| 2023-06-30 | 57.376749 |
| 2023-07-01 | 57.373051 |
| 2023-07-02 | 57.370507 |
| 2023-07-03 | 57.710294 |
| 2023-07-04 | 57.66785 |
| 2023-07-05 | 57.46167 |
| 2023-07-06 | 57.463138 |
| 2023-07-07 | 57.656449 |
| 2023-07-08 | 57.232559 |
| 2023-07-09 | 57.318382 |
| 2023-07-10 | 57.749761 |
| 2023-07-11 | 57.77333 |
| 2023-07-12 | 57.382737 |
| 2023-07-13 | 58.178028 |
| 2023-07-14 | 58.203581 |
| 2023-07-15 | 58.404348 |
| 2023-07-16 | 58.368436 |
| 2023-07-17 | 58.396495 |
| 2023-07-18 | 58.681695 |
| 2023-07-19 | 58.700883 |
| 2023-07-20 | 58.70825 |
| 2023-07-21 | 58.745278 |
| 2023-07-22 | 58.277529 |
| 2023-07-23 | 57.97813 |
| 2023-07-24 | 58.45409 |
| 2023-07-25 | 58.545068 |
| 2023-07-26 | 57.569706 |
| 2023-07-27 | 57.416557 |
| 2023-07-28 | 57.792722 |
| 2023-07-29 | 57.64144 |
| 2023-07-30 | 57.7724 |
| 2023-07-31 | 57.761807 |
| 2023-08-01 | 57.692075 |
| 2023-08-02 | 57.601876 |
| 2023-08-03 | 58.007436 |
| 2023-08-04 | 57.621299 |
| 2023-08-05 | 57.266842 |
| 2023-08-06 | 57.273356 |
| 2023-08-07 | 57.562479 |
| 2023-08-08 | 57.565059 |
| 2023-08-09 | 57.620066 |
| 2023-08-10 | 57.578881 |
| 2023-08-11 | 57.577791 |
| 2023-08-12 | 57.805391 |
| 2023-08-13 | 58.045781 |
| 2023-08-14 | 57.590151 |
| 2023-08-15 | 57.566936 |
| 2023-08-16 | 57.549966 |
| 2023-08-17 | 57.611153 |
| 2023-08-18 | 57.611274 |
| 2023-08-19 | 57.525416 |
| 2023-08-20 | 57.597561 |
| 2023-08-21 | 57.280529 |
| 2023-08-22 | 57.07674 |
| 2023-08-23 | 57.074961 |
| 2023-08-24 | 57.567131 |
| 2023-08-25 | 57.506364 |
| 2023-08-26 | 57.607285 |
| 2023-08-27 | 57.591856 |
| 2023-08-28 | 57.471206 |
| 2023-08-29 | 57.474424 |
| 2023-08-30 | 57.470354 |
| 2023-08-31 | 57.478273 |
| 2023-09-01 | 57.476706 |
| 2023-09-02 | 57.470063 |
| 2023-09-03 | 57.484278 |
| 2023-09-04 | 57.480895 |
| 2023-09-05 | 57.555471 |
| 2023-09-06 | 56.885088 |
| 2023-09-07 | 56.714322 |
| 2023-09-08 | 56.845425 |
| 2023-09-09 | 56.845623 |
| 2023-09-10 | 56.888453 |
| 2023-09-11 | 57.046896 |
| 2023-09-12 | 56.820477 |
| 2023-09-13 | 56.787321 |
| 2023-09-14 | 56.767147 |
| 2023-09-15 | 56.62839 |
| 2023-09-16 | 56.398587 |
| 2023-09-17 | 56.44453 |
| 2023-09-18 | 56.466455 |
| 2023-09-19 | 56.532659 |
| 2023-09-20 | 56.596605 |
| 2023-09-22 | 56.411907 |
| 2023-09-23 | 56.283299 |
| 2023-09-24 | 56.376977 |
| 2023-09-25 | 56.151887 |
| 2023-09-26 | 56.051383 |
| 2023-09-27 | 55.887991 |
| 2023-09-28 | 56.083381 |
| 2023-09-29 | 56.169908 |
| 2023-09-30 | 56.454031 |
| 2023-10-01 | 56.454031 |
| 2023-10-02 | 55.801847 |
| 2023-10-03 | 55.577376 |
| 2023-10-04 | 55.861555 |
| 2023-10-05 | 55.909557 |
| 2023-10-06 | 56.041713 |
| 2023-10-07 | 56.080913 |
| 2023-10-08 | 55.943135 |
| 2023-10-09 | 56.022348 |
| 2023-10-10 | 56.168851 |
| 2023-10-11 | 56.224894 |
| 2023-10-12 | 56.010532 |
| 2023-10-13 | 56.156009 |
| 2023-10-14 | 56.221808 |
| 2023-10-15 | 56.004647 |
| 2023-10-16 | 55.991889 |
| 2023-10-17 | 56.056494 |
| 2023-10-18 | 55.889357 |
| 2023-10-19 | 56.101808 |
| 2023-10-20 | 56.278929 |
| 2023-10-21 | 56.32929 |
| 2023-10-22 | 56.142333 |
| 2023-10-23 | 56.244132 |
| 2023-10-24 | 56.165066 |
| 2023-10-25 | 56.123805 |
| 2023-10-26 | 55.957792 |
| 2023-10-27 | 55.97364 |
| 2023-10-28 | 56.092543 |
| 2023-10-29 | 56.063049 |
| 2023-10-30 | 55.953208 |
| 2023-10-31 | 55.856403 |
| 2023-11-01 | 55.904824 |
| 2023-11-02 | 56.113016 |
| 2023-11-03 | 56.540072 |
| 2023-11-04 | 56.325874 |
| 2023-11-05 | 56.330125 |
| 2023-11-06 | 56.668082 |
| 2023-11-07 | 56.324194 |
| 2023-11-08 | 56.41912 |
| 2023-11-09 | 56.521894 |
| 2023-11-10 | 56.339515 |
| 2023-11-11 | 56.612999 |
| 2023-11-12 | 56.616926 |
| 2023-11-13 | 56.396795 |
| 2023-11-14 | 56.941006 |
| 2023-11-15 | 57.02872 |
| 2023-11-16 | 57.087703 |
| 2023-11-17 | 57.13483 |
| 2023-11-18 | 57.28498 |
| 2023-11-19 | 57.299487 |
| 2023-11-20 | 57.325518 |
| 2023-11-21 | 57.340284 |
| 2023-11-22 | 57.086508 |
| 2023-11-23 | 57.237758 |
| 2023-11-24 | 57.323549 |
| 2023-11-25 | 57.445434 |
| 2023-11-26 | 57.446892 |
| 2023-11-27 | 57.281319 |
| 2023-11-28 | 57.466821 |
| 2023-11-29 | 57.454253 |
| 2023-11-30 | 57.230847 |
| 2023-12-01 | 57.026882 |
| 2023-12-02 | 57.189484 |
| 2023-12-03 | 57.189353 |
| 2023-12-04 | 56.967175 |
| 2023-12-05 | 56.95121 |
| 2023-12-06 | 56.829771 |
| 2023-12-07 | 56.871676 |
| 2023-12-08 | 56.825002 |
| 2023-12-09 | 56.878421 |
| 2023-12-10 | 56.878192 |
| 2023-12-11 | 56.749222 |
| 2023-12-12 | 56.852232 |
| 2023-12-13 | 57.047337 |
| 2023-12-14 | 57.92785 |
| 2023-12-15 | 57.561315 |
| 2023-12-16 | 57.542237 |
| 2023-12-17 | 57.678523 |
| 2023-12-18 | 57.412328 |
| 2023-12-19 | 57.558394 |
| 2023-12-20 | 57.538124 |
| 2023-12-21 | 57.628495 |
| 2023-12-22 | 57.705002 |
| 2023-12-23 | 57.77615 |
| 2023-12-24 | 57.863837 |
| 2023-12-25 | 57.76149 |
| 2023-12-26 | 57.735488 |
| 2023-12-27 | 58.022996 |
| 2023-12-28 | 58.03609 |
| 2023-12-29 | 57.845964 |
| 2023-12-30 | 58.081832 |
| 2023-12-31 | 58.084706 |
| 2024-01-01 | 57.966034 |
| 2024-01-02 | 57.47458 |
| 2024-01-03 | 57.326371 |
| 2024-01-04 | 57.538373 |
| 2024-01-05 | 57.631582 |
| 2024-01-06 | 57.81702 |
| 2024-01-07 | 57.678961 |
| 2024-01-08 | 57.595394 |
| 2024-01-09 | 57.454592 |
| 2024-01-10 | 57.529807 |
| 2024-01-11 | 57.435864 |
| 2024-01-12 | 57.549202 |
| 2024-01-13 | 57.728537 |
| 2024-01-14 | 57.72595 |
| 2024-01-15 | 57.452943 |
| 2024-01-16 | 57.241184 |
| 2024-01-17 | 57.132843 |
| 2024-01-18 | 56.975147 |
| 2024-01-19 | 57.308232 |
| 2024-01-20 | 57.485681 |
| 2024-01-21 | 57.504934 |
| 2024-01-22 | 57.080871 |
| 2024-01-23 | 57.05195 |
| 2024-01-24 | 57.326889 |
| 2024-01-25 | 57.158577 |
| 2024-01-26 | 57.024269 |
| 2024-01-27 | 57.36475 |
| 2024-01-28 | 57.364642 |
| 2024-01-29 | 56.970431 |
| 2024-01-30 | 56.924457 |
| 2024-01-31 | 57.11731 |
| 2024-02-01 | 56.976277 |
| 2024-02-02 | 56.90207 |
| 2024-02-03 | 57.267196 |
| 2024-02-04 | 57.268254 |
| 2024-02-05 | 56.66364 |
| 2024-02-06 | 56.811451 |
| 2024-02-07 | 56.82925 |
| 2024-02-08 | 56.808114 |
| 2024-02-09 | 56.872515 |
| 2024-02-10 | 57.029864 |
| 2024-02-11 | 57.082886 |
| 2024-02-12 | 56.82606 |
| 2024-02-13 | 56.67449 |
| 2024-02-14 | 56.70723 |
| 2024-02-15 | 56.73578 |
| 2024-02-16 | 56.754494 |
| 2024-02-17 | 56.827941 |
| 2024-02-18 | 56.827684 |
| 2024-02-19 | 56.794741 |
| 2024-02-20 | 57.030115 |
| 2024-02-21 | 56.822521 |
| 2024-02-22 | 56.850385 |
| 2024-02-23 | 57.035496 |
| 2024-02-24 | 57.281375 |
| 2024-02-25 | 57.28295 |
| 2024-02-26 | 57.040981 |
| 2024-02-27 | 57.070698 |
| 2024-02-28 | 56.927476 |
| 2024-04-01 | 56.801179 |
| 2024-04-02 | 56.774367 |
| 2024-04-03 | 56.969617 |
| 2024-04-04 | 57.092576 |
| 2024-04-05 | 56.969439 |
| 2024-04-06 | 57.185803 |
| 2024-04-07 | 57.185685 |
| 2024-04-08 | 57.089683 |
| 2024-04-09 | 57.058463 |
| 2024-04-10 | 57.108726 |
| 2024-04-11 | 57.111388 |
| 2024-04-12 | 57.153375 |
| 2024-04-13 | 57.418976 |
| 2024-04-14 | 57.409951 |
| 2024-04-15 | 56.333234 |
| 2024-04-16 | 56.374711 |
| 2024-04-17 | 56.392347 |
| 2024-04-18 | 56.459841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明