1TND = 1245.005343COP
1突尼斯第纳尔 = 1245.005343哥伦比亚比索
按当前汇率,1突尼斯第纳尔可兑换1245.005343哥伦比亚比索
汇率更新时间:2024-04-19 08:01
哥伦比亚比索对突尼斯第纳尔汇率 突尼斯第纳尔汇率 哥伦比亚比索汇率
声明与提示:突尼斯第纳尔对哥伦比亚比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1232.045373 |
2024-04-02 | 1226.442603 |
2024-04-03 | 1221.80584 |
2024-04-04 | 1209.242396 |
2024-04-05 | 1208.59353 |
2024-04-06 | 1207.501362 |
2024-04-07 | 1207.490795 |
2024-04-08 | 1210.772485 |
2024-04-09 | 1207.615006 |
2024-04-10 | 1222.062774 |
2024-04-11 | 1228.985774 |
2024-04-12 | 1243.200304 |
2024-04-13 | 1240.824989 |
2024-04-14 | 1242.052439 |
2024-04-15 | 1230.765115 |
2024-04-16 | 1246.323933 |
2024-04-17 | 1238.341638 |
2024-04-18 | 1246.392989 |
日期 | 汇率 |
---|---|
2023-04-19 | 1438.41182 |
2023-04-20 | 1446.803299 |
2023-04-21 | 1428.993989 |
2023-04-22 | 1428.86577 |
2023-04-23 | 1442.38701 |
2023-04-24 | 1484.377096 |
2023-04-25 | 1468.751407 |
2023-04-26 | 1479.384112 |
2023-04-27 | 1528.588266 |
2023-04-28 | 1514.389798 |
2023-04-29 | 1514.419364 |
2023-04-30 | 1531.029618 |
2023-05-01 | 1528.614315 |
2023-05-02 | 1539.162114 |
2023-05-03 | 1538.129904 |
2023-05-04 | 1529.001292 |
2023-05-05 | 1495.271765 |
2023-05-06 | 1485.881675 |
2023-05-07 | 1518.611879 |
2023-05-08 | 1499.384921 |
2023-05-09 | 1484.816766 |
2023-05-10 | 1496.283779 |
2023-05-11 | 1494.723969 |
2023-05-12 | 1504.867872 |
2023-05-13 | 1505.241616 |
2023-05-14 | 1517.227366 |
2023-05-15 | 1487.680067 |
2023-05-16 | 1467.082526 |
2023-05-17 | 1473.266893 |
2023-05-18 | 1459.433718 |
2023-05-19 | 1463.036035 |
2023-05-20 | 1471.183815 |
2023-05-21 | 1472.130189 |
2023-05-22 | 1470.289546 |
2023-05-23 | 1462.705586 |
2023-05-24 | 1445.797874 |
2023-05-25 | 1438.062391 |
2023-05-26 | 1453.480009 |
2023-05-27 | 1453.341827 |
2023-05-28 | 1454.488975 |
2023-05-29 | 1432.979629 |
2023-05-30 | 1437.142043 |
2023-05-31 | 1420.154767 |
2023-06-01 | 1432.366592 |
2023-06-02 | 1424.951825 |
2023-06-03 | 1425.246047 |
2023-06-04 | 1428.265136 |
2023-06-05 | 1395.283258 |
2023-06-06 | 1377.513499 |
2023-06-07 | 1358.428876 |
2023-06-08 | 1354.464126 |
2023-06-09 | 1342.462814 |
2023-06-10 | 1342.170222 |
2023-06-11 | 1344.911604 |
2023-06-12 | 1347.168209 |
2023-06-13 | 1344.570177 |
2023-06-14 | 1345.625255 |
2023-06-15 | 1344.738605 |
2023-06-16 | 1345.380852 |
2023-06-17 | 1345.327888 |
2023-06-18 | 1347.840439 |
2023-06-19 | 1350.08207 |
2023-06-20 | 1350.569778 |
2023-06-21 | 1340.312139 |
2023-06-22 | 1347.08891 |
2023-06-23 | 1324.392132 |
2023-06-24 | 1324.537885 |
2023-06-25 | 1321.50585 |
2023-06-26 | 1350.111221 |
2023-06-27 | 1345.892606 |
2023-06-28 | 1352.487555 |
2023-06-29 | 1346.648267 |
2023-06-30 | 1340.856497 |
2023-07-01 | 1340.770048 |
2023-07-02 | 1349.334613 |
2023-07-03 | 1351.280751 |
2023-07-04 | 1355.180778 |
2023-07-05 | 1340.972815 |
2023-07-06 | 1333.180601 |
2023-07-07 | 1359.222508 |
2023-07-08 | 1359.367211 |
2023-07-09 | 1360.717656 |
2023-07-10 | 1343.684381 |
2023-07-11 | 1349.61306 |
2023-07-12 | 1345.787605 |
2023-07-13 | 1347.413256 |
2023-07-14 | 1337.935647 |
2023-07-15 | 1344.250458 |
2023-07-16 | 1346.310879 |
2023-07-17 | 1332.84608 |
2023-07-18 | 1327.346201 |
2023-07-19 | 1320.462763 |
2023-07-20 | 1320.124053 |
2023-07-21 | 1312.357152 |
2023-07-22 | 1302.347047 |
2023-07-23 | 1296.132641 |
2023-07-24 | 1310.785811 |
2023-07-25 | 1300.566087 |
2023-07-26 | 1284.97563 |
2023-07-27 | 1293.465173 |
2023-07-28 | 1280.645854 |
2023-07-29 | 1280.690952 |
2023-07-30 | 1281.511446 |
2023-07-31 | 1275.113503 |
2023-08-01 | 1268.418648 |
2023-08-02 | 1304.632086 |
2023-08-03 | 1315.622967 |
2023-08-04 | 1341.528449 |
2023-08-05 | 1341.581749 |
2023-08-06 | 1342.910066 |
2023-08-07 | 1303.003639 |
2023-08-08 | 1302.614833 |
2023-08-09 | 1321.112708 |
2023-08-10 | 1308.852509 |
2023-08-11 | 1282.658484 |
2023-08-12 | 1282.735291 |
2023-08-13 | 1289.236574 |
2023-08-14 | 1287.08918 |
2023-08-15 | 1311.523806 |
2023-08-16 | 1329.591456 |
2023-08-17 | 1340.063723 |
2023-08-18 | 1338.860156 |
2023-08-19 | 1328.224026 |
2023-08-20 | 1330.671603 |
2023-08-21 | 1325.307027 |
2023-08-22 | 1323.943346 |
2023-08-23 | 1312.471216 |
2023-08-24 | 1321.930804 |
2023-08-25 | 1325.363121 |
2023-08-26 | 1325.221528 |
2023-08-27 | 1325.082344 |
2023-08-28 | 1330.253886 |
2023-08-29 | 1323.622229 |
2023-08-30 | 1319.478701 |
2023-08-31 | 1328.39196 |
2023-09-01 | 1327.452356 |
2023-09-02 | 1327.298824 |
2023-09-03 | 1322.433592 |
2023-09-04 | 1313.903766 |
2023-09-05 | 1311.009239 |
2023-09-06 | 1308.707819 |
2023-09-07 | 1299.517977 |
2023-09-08 | 1284.637103 |
2023-09-09 | 1284.644349 |
2023-09-10 | 1284.821392 |
2023-09-11 | 1285.836334 |
2023-09-12 | 1269.234818 |
2023-09-13 | 1273.75236 |
2023-09-14 | 1269.771047 |
2023-09-15 | 1243.640675 |
2023-09-16 | 1243.776862 |
2023-09-17 | 1244.836972 |
2023-09-18 | 1244.070995 |
2023-09-19 | 1239.581819 |
2023-09-20 | 1255.455356 |
2023-09-22 | 1249.541646 |
2023-09-23 | 1249.544897 |
2023-09-24 | 1252.248468 |
2023-09-25 | 1263.702554 |
2023-09-26 | 1279.893212 |
2023-09-27 | 1292.327852 |
2023-09-28 | 1280.520744 |
2023-09-29 | 1285.343367 |
2023-09-30 | 1293.017062 |
2023-10-01 | 1293.017062 |
2023-10-02 | 1305.908298 |
2023-10-03 | 1321.469858 |
2023-10-04 | 1347.134007 |
2023-10-05 | 1367.361702 |
2023-10-06 | 1361.454596 |
2023-10-07 | 1362.177177 |
2023-10-08 | 1360.417453 |
2023-10-09 | 1360.155638 |
2023-10-10 | 1336.112105 |
2023-10-11 | 1337.647714 |
2023-10-12 | 1344.097926 |
2023-10-13 | 1335.697511 |
2023-10-14 | 1335.203692 |
2023-10-15 | 1335.022045 |
2023-10-16 | 1335.595329 |
2023-10-17 | 1324.623904 |
2023-10-18 | 1336.221346 |
2023-10-19 | 1336.712983 |
2023-10-20 | 1337.567765 |
2023-10-21 | 1337.713187 |
2023-10-22 | 1331.957918 |
2023-10-23 | 1337.887079 |
2023-10-24 | 1329.85891 |
2023-10-25 | 1323.946215 |
2023-10-26 | 1298.50969 |
2023-10-27 | 1296.165345 |
2023-10-28 | 1296.130742 |
2023-10-29 | 1293.043347 |
2023-10-30 | 1279.28093 |
2023-10-31 | 1292.389496 |
2023-11-01 | 1290.343857 |
2023-11-02 | 1275.801086 |
2023-11-03 | 1265.221875 |
2023-11-04 | 1260.993874 |
2023-11-05 | 1261.03859 |
2023-11-06 | 1266.794672 |
2023-11-07 | 1268.106451 |
2023-11-08 | 1289.691028 |
2023-11-09 | 1288.638354 |
2023-11-10 | 1275.495361 |
2023-11-11 | 1279.716874 |
2023-11-12 | 1279.799515 |
2023-11-13 | 1278.945874 |
2023-11-14 | 1269.993925 |
2023-11-15 | 1276.261349 |
2023-11-16 | 1303.174836 |
2023-11-17 | 1324.008381 |
2023-11-18 | 1311.149134 |
2023-11-19 | 1309.107454 |
2023-11-20 | 1299.440159 |
2023-11-21 | 1311.380803 |
2023-11-22 | 1311.320916 |
2023-11-23 | 1309.486141 |
2023-11-24 | 1302.857991 |
2023-11-25 | 1302.59505 |
2023-11-26 | 1302.60642 |
2023-11-27 | 1285.474169 |
2023-11-28 | 1277.529359 |
2023-11-29 | 1287.485141 |
2023-11-30 | 1301.676064 |
2023-12-01 | 1280.755802 |
2023-12-02 | 1273.041457 |
2023-12-03 | 1273.002034 |
2023-12-04 | 1282.994891 |
2023-12-05 | 1289.924057 |
2023-12-06 | 1279.60156 |
2023-12-07 | 1280.276163 |
2023-12-08 | 1274.204724 |
2023-12-09 | 1272.40597 |
2023-12-10 | 1272.367177 |
2023-12-11 | 1271.419467 |
2023-12-12 | 1279.434575 |
2023-12-13 | 1282.354043 |
2023-12-14 | 1288.191419 |
2023-12-15 | 1280.387903 |
2023-12-16 | 1274.536766 |
2023-12-17 | 1277.440857 |
2023-12-18 | 1271.940855 |
2023-12-19 | 1270.590361 |
2023-12-20 | 1276.067876 |
2023-12-21 | 1278.935482 |
2023-12-22 | 1271.026127 |
2023-12-23 | 1268.07047 |
2023-12-24 | 1270.018117 |
2023-12-25 | 1268.3631 |
2023-12-26 | 1259.944036 |
2023-12-27 | 1256.656875 |
2023-12-28 | 1247.023549 |
2023-12-29 | 1260.23891 |
2023-12-30 | 1263.6973 |
2023-12-31 | 1263.593118 |
2024-01-01 | 1262.070927 |
2024-01-02 | 1260.300792 |
2024-01-03 | 1259.505392 |
2024-01-04 | 1270.438586 |
2024-01-05 | 1262.404117 |
2024-01-06 | 1257.609324 |
2024-01-07 | 1257.262674 |
2024-01-08 | 1255.025709 |
2024-01-09 | 1270.186505 |
2024-01-10 | 1277.292232 |
2024-01-11 | 1270.943663 |
2024-01-12 | 1261.143289 |
2024-01-13 | 1266.466314 |
2024-01-14 | 1266.619008 |
2024-01-15 | 1263.4751 |
2024-01-16 | 1267.636536 |
2024-01-17 | 1275.864353 |
2024-01-18 | 1264.085963 |
2024-01-19 | 1259.843693 |
2024-01-20 | 1262.211557 |
2024-01-21 | 1262.785961 |
2024-01-22 | 1256.575393 |
2024-01-23 | 1259.52486 |
2024-01-24 | 1267.20431 |
2024-01-25 | 1265.050057 |
2024-01-26 | 1259.93865 |
2024-01-27 | 1253.405896 |
2024-01-28 | 1253.347969 |
2024-01-29 | 1255.540971 |
2024-01-30 | 1258.018844 |
2024-01-31 | 1257.283082 |
2024-02-01 | 1246.873954 |
2024-02-02 | 1256.763593 |
2024-02-03 | 1263.507624 |
2024-02-04 | 1263.528965 |
2024-02-05 | 1265.87756 |
2024-02-06 | 1260.636474 |
2024-02-07 | 1266.284968 |
2024-02-08 | 1261.303647 |
2024-02-09 | 1253.967627 |
2024-02-10 | 1252.1474 |
2024-02-11 | 1255.299704 |
2024-02-12 | 1250.426871 |
2024-02-13 | 1251.896856 |
2024-02-14 | 1246.069527 |
2024-02-15 | 1246.905413 |
2024-02-16 | 1249.072412 |
2024-02-17 | 1245.062623 |
2024-02-18 | 1246.095962 |
2024-02-19 | 1247.715604 |
2024-02-20 | 1251.89317 |
2024-02-21 | 1257.306066 |
2024-02-22 | 1258.753083 |
2024-02-23 | 1264.827048 |
2024-02-24 | 1273.108359 |
2024-02-25 | 1268.574483 |
2024-02-26 | 1272.361956 |
2024-02-27 | 1261.396628 |
2024-02-28 | 1258.967826 |
2024-04-01 | 1232.045373 |
2024-04-02 | 1226.442603 |
2024-04-03 | 1221.80584 |
2024-04-04 | 1209.242396 |
2024-04-05 | 1208.59353 |
2024-04-06 | 1207.501362 |
2024-04-07 | 1207.490795 |
2024-04-08 | 1210.772485 |
2024-04-09 | 1207.615006 |
2024-04-10 | 1222.062774 |
2024-04-11 | 1228.985774 |
2024-04-12 | 1243.200304 |
2024-04-13 | 1240.824989 |
2024-04-14 | 1242.052439 |
2024-04-15 | 1230.765115 |
2024-04-16 | 1246.323933 |
2024-04-17 | 1238.341638 |
2024-04-18 | 1246.392989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明