1TND = 310.676662CLP
1突尼斯第纳尔 = 310.676662智利比索
按当前汇率,1突尼斯第纳尔可兑换310.676662智利比索
汇率更新时间:2024-04-18 17:01
声明与提示:突尼斯第纳尔对智利比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 314.411034 |
2024-04-02 | 311.461221 |
2024-04-03 | 305.730647 |
2024-04-04 | 301.521371 |
2024-04-05 | 303.977233 |
2024-04-06 | 304.039442 |
2024-04-07 | 304.03968 |
2024-04-08 | 302.210699 |
2024-04-09 | 301.97069 |
2024-04-10 | 306.88117 |
2024-04-11 | 308.233534 |
2024-04-12 | 310.277989 |
2024-04-13 | 311.287483 |
2024-04-14 | 311.283484 |
2024-04-15 | 308.945245 |
2024-04-16 | 311.792264 |
2024-04-17 | 308.986593 |
日期 | 汇率 |
---|---|
2023-04-18 | 255.140278 |
2023-04-19 | 254.698288 |
2023-04-20 | 253.549831 |
2023-04-21 | 256.455272 |
2023-04-22 | 256.432349 |
2023-04-23 | 255.38428 |
2023-04-24 | 268.096232 |
2023-04-25 | 266.712067 |
2023-04-26 | 264.25312 |
2023-04-27 | 264.179599 |
2023-04-28 | 266.266828 |
2023-04-29 | 266.271915 |
2023-04-30 | 264.55473 |
2023-05-01 | 264.85004 |
2023-05-02 | 265.923992 |
2023-05-03 | 263.951135 |
2023-05-04 | 262.773766 |
2023-05-05 | 260.804755 |
2023-05-06 | 260.753701 |
2023-05-07 | 261.819931 |
2023-05-08 | 263.841607 |
2023-05-09 | 258.624282 |
2023-05-10 | 258.584075 |
2023-05-11 | 260.577929 |
2023-05-12 | 257.997015 |
2023-05-13 | 258.060466 |
2023-05-14 | 258.752959 |
2023-05-15 | 256.914893 |
2023-05-16 | 260.151327 |
2023-05-17 | 257.760334 |
2023-05-18 | 257.549056 |
2023-05-19 | 258.313697 |
2023-05-20 | 259.751725 |
2023-05-21 | 259.442757 |
2023-05-22 | 258.015027 |
2023-05-23 | 259.351865 |
2023-05-24 | 260.926631 |
2023-05-25 | 263.054581 |
2023-05-26 | 258.439878 |
2023-05-27 | 258.415423 |
2023-05-28 | 259.670634 |
2023-05-29 | 258.617506 |
2023-05-30 | 261.06758 |
2023-05-31 | 260.861006 |
2023-06-01 | 260.927892 |
2023-06-02 | 258.276224 |
2023-06-03 | 258.331698 |
2023-06-04 | 259.358025 |
2023-06-05 | 257.042969 |
2023-06-06 | 255.088526 |
2023-06-07 | 254.456139 |
2023-06-08 | 253.728624 |
2023-06-09 | 253.751919 |
2023-06-10 | 253.694076 |
2023-06-11 | 253.451878 |
2023-06-12 | 253.898401 |
2023-06-13 | 258.733794 |
2023-06-14 | 258.027115 |
2023-06-15 | 258.009111 |
2023-06-16 | 257.751886 |
2023-06-17 | 257.741743 |
2023-06-18 | 257.489518 |
2023-06-19 | 257.455387 |
2023-06-20 | 261.102319 |
2023-06-21 | 260.866218 |
2023-06-22 | 261.38531 |
2023-06-23 | 261.173413 |
2023-06-24 | 261.204582 |
2023-06-25 | 259.657678 |
2023-06-26 | 260.3291 |
2023-06-27 | 258.477514 |
2023-06-28 | 258.656569 |
2023-06-29 | 259.151188 |
2023-06-30 | 258.595291 |
2023-07-01 | 258.578657 |
2023-07-02 | 259.429407 |
2023-07-03 | 259.425368 |
2023-07-04 | 259.431486 |
2023-07-05 | 258.454349 |
2023-07-06 | 259.487159 |
2023-07-07 | 261.361719 |
2023-07-08 | 261.392341 |
2023-07-09 | 260.16347 |
2023-07-10 | 263.958288 |
2023-07-11 | 264.229411 |
2023-07-12 | 263.726921 |
2023-07-13 | 266.072305 |
2023-07-14 | 266.422883 |
2023-07-15 | 267.677273 |
2023-07-16 | 266.89682 |
2023-07-17 | 268.912465 |
2023-07-18 | 268.28554 |
2023-07-19 | 266.239078 |
2023-07-20 | 270.55368 |
2023-07-21 | 271.547794 |
2023-07-22 | 269.478346 |
2023-07-23 | 266.03651 |
2023-07-24 | 272.860489 |
2023-07-25 | 272.169724 |
2023-07-26 | 266.837221 |
2023-07-27 | 267.800368 |
2023-07-28 | 269.281537 |
2023-07-29 | 269.29049 |
2023-07-30 | 268.961953 |
2023-07-31 | 272.757421 |
2023-08-01 | 272.671793 |
2023-08-02 | 273.675234 |
2023-08-03 | 275.890949 |
2023-08-04 | 276.039228 |
2023-08-05 | 276.047515 |
2023-08-06 | 276.698099 |
2023-08-07 | 279.048751 |
2023-08-08 | 279.060789 |
2023-08-09 | 279.158712 |
2023-08-10 | 274.397451 |
2023-08-11 | 276.255613 |
2023-08-12 | 276.269189 |
2023-08-13 | 276.015693 |
2023-08-14 | 278.664934 |
2023-08-15 | 278.702901 |
2023-08-16 | 281.202374 |
2023-08-17 | 280.019924 |
2023-08-18 | 282.214322 |
2023-08-19 | 281.675248 |
2023-08-20 | 281.411644 |
2023-08-21 | 279.737893 |
2023-08-22 | 279.202178 |
2023-08-23 | 274.423308 |
2023-08-24 | 274.870012 |
2023-08-25 | 273.353511 |
2023-08-26 | 273.324819 |
2023-08-27 | 273.608152 |
2023-08-28 | 276.226128 |
2023-08-29 | 277.431088 |
2023-08-30 | 275.448898 |
2023-08-31 | 275.863575 |
2023-09-01 | 276.251117 |
2023-09-02 | 276.21907 |
2023-09-03 | 275.842442 |
2023-09-04 | 278.653071 |
2023-09-05 | 283.634963 |
2023-09-06 | 278.900625 |
2023-09-07 | 282.182647 |
2023-09-08 | 286.441842 |
2023-09-09 | 286.443522 |
2023-09-10 | 286.021492 |
2023-09-11 | 284.459424 |
2023-09-12 | 285.074487 |
2023-09-13 | 283.312883 |
2023-09-14 | 283.864588 |
2023-09-15 | 280.625148 |
2023-09-16 | 280.652709 |
2023-09-17 | 280.6921 |
2023-09-18 | 280.790159 |
2023-09-19 | 281.1201 |
2023-09-20 | 281.438006 |
2023-09-22 | 283.663784 |
2023-09-23 | 283.667786 |
2023-09-24 | 282.515792 |
2023-09-25 | 284.441652 |
2023-09-26 | 283.590461 |
2023-09-27 | 285.767824 |
2023-09-28 | 285.596858 |
2023-09-29 | 281.124825 |
2023-09-30 | 281.790843 |
2023-10-01 | 281.790843 |
2023-10-02 | 285.172417 |
2023-10-03 | 286.852159 |
2023-10-04 | 287.501624 |
2023-10-05 | 287.518756 |
2023-10-06 | 290.498813 |
2023-10-07 | 290.047874 |
2023-10-08 | 290.344869 |
2023-10-09 | 290.169757 |
2023-10-10 | 293.532118 |
2023-10-11 | 292.672501 |
2023-10-12 | 294.960172 |
2023-10-13 | 295.739529 |
2023-10-14 | 296.996147 |
2023-10-15 | 295.451558 |
2023-10-16 | 298.162339 |
2023-10-17 | 295.436354 |
2023-10-18 | 295.6071 |
2023-10-19 | 296.765445 |
2023-10-20 | 298.299157 |
2023-10-21 | 298.979429 |
2023-10-22 | 297.686775 |
2023-10-23 | 295.541723 |
2023-10-24 | 293.911506 |
2023-10-25 | 291.64842 |
2023-10-26 | 292.439781 |
2023-10-27 | 286.027115 |
2023-10-28 | 286.952542 |
2023-10-29 | 293.569986 |
2023-10-30 | 285.432249 |
2023-10-31 | 281.284868 |
2023-11-01 | 266.115509 |
2023-11-02 | 277.287034 |
2023-11-03 | 278.110235 |
2023-11-04 | 277.036421 |
2023-11-05 | 277.031973 |
2023-11-06 | 280.627947 |
2023-11-07 | 281.179223 |
2023-11-08 | 284.342963 |
2023-11-09 | 287.627263 |
2023-11-10 | 290.544478 |
2023-11-11 | 290.340907 |
2023-11-12 | 290.360679 |
2023-11-13 | 291.699158 |
2023-11-14 | 287.595337 |
2023-11-15 | 282.817199 |
2023-11-16 | 282.315913 |
2023-11-17 | 284.862847 |
2023-11-18 | 284.176801 |
2023-11-19 | 284.251908 |
2023-11-20 | 282.915276 |
2023-11-21 | 282.668439 |
2023-11-22 | 280.694868 |
2023-11-23 | 282.175843 |
2023-11-24 | 280.687493 |
2023-11-25 | 280.049802 |
2023-11-26 | 280.052961 |
2023-11-27 | 280.825197 |
2023-11-28 | 281.045552 |
2023-11-29 | 280.395096 |
2023-11-30 | 279.382859 |
2023-12-01 | 275.721027 |
2023-12-02 | 274.131037 |
2023-12-03 | 274.085069 |
2023-12-04 | 277.223097 |
2023-12-05 | 281.142779 |
2023-12-06 | 278.247004 |
2023-12-07 | 278.541535 |
2023-12-08 | 278.456328 |
2023-12-09 | 277.295137 |
2023-12-10 | 277.281014 |
2023-12-11 | 281.003049 |
2023-12-12 | 280.921781 |
2023-12-13 | 281.419088 |
2023-12-14 | 282.300118 |
2023-12-15 | 282.169874 |
2023-12-16 | 280.869974 |
2023-12-17 | 280.942523 |
2023-12-18 | 281.85413 |
2023-12-19 | 278.354483 |
2023-12-20 | 281.501426 |
2023-12-21 | 283.909927 |
2023-12-22 | 288.305307 |
2023-12-23 | 288.46191 |
2023-12-24 | 288.88272 |
2023-12-25 | 289.698781 |
2023-12-26 | 291.4046 |
2023-12-27 | 288.502278 |
2023-12-28 | 289.158896 |
2023-12-29 | 284.475218 |
2023-12-30 | 286.760806 |
2023-12-31 | 286.697838 |
2024-01-01 | 287.62821 |
2024-01-02 | 285.943403 |
2024-01-03 | 284.334554 |
2024-01-04 | 287.14407 |
2024-01-05 | 288.093871 |
2024-01-06 | 287.708222 |
2024-01-07 | 287.720039 |
2024-01-08 | 292.709496 |
2024-01-09 | 296.173765 |
2024-01-10 | 296.810768 |
2024-01-11 | 293.301413 |
2024-01-12 | 293.643573 |
2024-01-13 | 294.011443 |
2024-01-14 | 294.002084 |
2024-01-15 | 295.245468 |
2024-01-16 | 298.491097 |
2024-01-17 | 295.838473 |
2024-01-18 | 295.225388 |
2024-01-19 | 292.767205 |
2024-01-20 | 293.491209 |
2024-01-21 | 293.590931 |
2024-01-22 | 292.348674 |
2024-01-23 | 292.305569 |
2024-01-24 | 293.323651 |
2024-01-25 | 292.544265 |
2024-01-26 | 295.20024 |
2024-01-27 | 295.483394 |
2024-01-28 | 295.462093 |
2024-01-29 | 297.943395 |
2024-01-30 | 299.565203 |
2024-01-31 | 299.389305 |
2024-02-01 | 298.843082 |
2024-02-02 | 303.166438 |
2024-02-03 | 304.288461 |
2024-02-04 | 304.308351 |
2024-02-05 | 303.67527 |
2024-02-06 | 303.17525 |
2024-02-07 | 304.092999 |
2024-02-08 | 306.410002 |
2024-02-09 | 311.057806 |
2024-02-10 | 310.101507 |
2024-02-11 | 310.405806 |
2024-02-12 | 310.870256 |
2024-02-13 | 309.231725 |
2024-02-14 | 304.682218 |
2024-02-15 | 306.524848 |
2024-02-16 | 308.95602 |
2024-02-17 | 308.944295 |
2024-02-18 | 308.961149 |
2024-02-19 | 308.366623 |
2024-02-20 | 308.528416 |
2024-02-21 | 310.066791 |
2024-02-22 | 312.078181 |
2024-02-23 | 315.309426 |
2024-02-24 | 315.112243 |
2024-02-25 | 315.107817 |
2024-02-26 | 316.815842 |
2024-02-27 | 314.733648 |
2024-02-28 | 314.552278 |
2024-04-01 | 314.411034 |
2024-04-02 | 311.461221 |
2024-04-03 | 305.730647 |
2024-04-04 | 301.521371 |
2024-04-05 | 303.977233 |
2024-04-06 | 304.039442 |
2024-04-07 | 304.03968 |
2024-04-08 | 302.210699 |
2024-04-09 | 301.97069 |
2024-04-10 | 306.88117 |
2024-04-11 | 308.233534 |
2024-04-12 | 310.277989 |
2024-04-13 | 311.287483 |
2024-04-14 | 311.283484 |
2024-04-15 | 308.945245 |
2024-04-16 | 311.792264 |
2024-04-17 | 308.986593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明