1TND = 0.287274CHF
1突尼斯第纳尔 = 0.287274瑞士法郎
按当前汇率，1突尼斯第纳尔可兑换0.287274瑞士法郎
汇率更新时间：2024-04-19 12:01
声明与提示：突尼斯第纳尔对瑞士法郎汇率价格为中间价参考值，各银行突尼斯第纳尔兑换瑞士法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.289205 |
| 2024-04-02 | 0.289464 |
| 2024-04-03 | 0.289133 |
| 2024-04-04 | 0.290512 |
| 2024-04-05 | 0.288629 |
| 2024-04-06 | 0.289054 |
| 2024-04-07 | 0.289045 |
| 2024-04-08 | 0.290277 |
| 2024-04-09 | 0.289711 |
| 2024-04-10 | 0.293396 |
| 2024-04-11 | 0.292746 |
| 2024-04-12 | 0.293333 |
| 2024-04-13 | 0.294309 |
| 2024-04-14 | 0.294276 |
| 2024-04-15 | 0.289161 |
| 2024-04-16 | 0.288985 |
| 2024-04-17 | 0.288989 |
| 2024-04-18 | 0.28919 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.288063 |
| 2023-04-20 | 0.285387 |
| 2023-04-21 | 0.285367 |
| 2023-04-22 | 0.285445 |
| 2023-04-23 | 0.28526 |
| 2023-04-24 | 0.292854 |
| 2023-04-25 | 0.292611 |
| 2023-04-26 | 0.292257 |
| 2023-04-27 | 0.294236 |
| 2023-04-28 | 0.295414 |
| 2023-04-29 | 0.295237 |
| 2023-04-30 | 0.295451 |
| 2023-05-01 | 0.294379 |
| 2023-05-02 | 0.293541 |
| 2023-05-03 | 0.290635 |
| 2023-05-04 | 0.290977 |
| 2023-05-05 | 0.294834 |
| 2023-05-06 | 0.294899 |
| 2023-05-07 | 0.294149 |
| 2023-05-08 | 0.293668 |
| 2023-05-09 | 0.292554 |
| 2023-05-10 | 0.29209 |
| 2023-05-11 | 0.293661 |
| 2023-05-12 | 0.295283 |
| 2023-05-13 | 0.294972 |
| 2023-05-14 | 0.295346 |
| 2023-05-15 | 0.292303 |
| 2023-05-16 | 0.291667 |
| 2023-05-17 | 0.291933 |
| 2023-05-18 | 0.292833 |
| 2023-05-19 | 0.290948 |
| 2023-05-20 | 0.292802 |
| 2023-05-21 | 0.292336 |
| 2023-05-22 | 0.290497 |
| 2023-05-23 | 0.29116 |
| 2023-05-24 | 0.29275 |
| 2023-05-25 | 0.292932 |
| 2023-05-26 | 0.292264 |
| 2023-05-27 | 0.29295 |
| 2023-05-28 | 0.292469 |
| 2023-05-29 | 0.292008 |
| 2023-05-30 | 0.29361 |
| 2023-05-31 | 0.294866 |
| 2023-06-01 | 0.293133 |
| 2023-06-02 | 0.294056 |
| 2023-06-03 | 0.294026 |
| 2023-06-04 | 0.29411 |
| 2023-06-05 | 0.291355 |
| 2023-06-06 | 0.291881 |
| 2023-06-07 | 0.292519 |
| 2023-06-08 | 0.289635 |
| 2023-06-09 | 0.29099 |
| 2023-06-10 | 0.290675 |
| 2023-06-11 | 0.290973 |
| 2023-06-12 | 0.292814 |
| 2023-06-13 | 0.291684 |
| 2023-06-14 | 0.290756 |
| 2023-06-15 | 0.289834 |
| 2023-06-16 | 0.290373 |
| 2023-06-17 | 0.29045 |
| 2023-06-18 | 0.290652 |
| 2023-06-19 | 0.290131 |
| 2023-06-20 | 0.290658 |
| 2023-06-21 | 0.290172 |
| 2023-06-22 | 0.290238 |
| 2023-06-23 | 0.291704 |
| 2023-06-24 | 0.29174 |
| 2023-06-25 | 0.289918 |
| 2023-06-26 | 0.289464 |
| 2023-06-27 | 0.288833 |
| 2023-06-28 | 0.290138 |
| 2023-06-29 | 0.290354 |
| 2023-06-30 | 0.288806 |
| 2023-07-01 | 0.288854 |
| 2023-07-02 | 0.290681 |
| 2023-07-03 | 0.290729 |
| 2023-07-04 | 0.290855 |
| 2023-07-05 | 0.290378 |
| 2023-07-06 | 0.289448 |
| 2023-07-07 | 0.288099 |
| 2023-07-08 | 0.288163 |
| 2023-07-09 | 0.288055 |
| 2023-07-10 | 0.287549 |
| 2023-07-11 | 0.285744 |
| 2023-07-12 | 0.281981 |
| 2023-07-13 | 0.281119 |
| 2023-07-14 | 0.282728 |
| 2023-07-15 | 0.283952 |
| 2023-07-16 | 0.283563 |
| 2023-07-17 | 0.282758 |
| 2023-07-18 | 0.283157 |
| 2023-07-19 | 0.283632 |
| 2023-07-20 | 0.286259 |
| 2023-07-21 | 0.285877 |
| 2023-07-22 | 0.283957 |
| 2023-07-23 | 0.28239 |
| 2023-07-24 | 0.286415 |
| 2023-07-25 | 0.284867 |
| 2023-07-26 | 0.278598 |
| 2023-07-27 | 0.2811 |
| 2023-07-28 | 0.282952 |
| 2023-07-29 | 0.281755 |
| 2023-07-30 | 0.282668 |
| 2023-07-31 | 0.283174 |
| 2023-08-01 | 0.283055 |
| 2023-08-02 | 0.284415 |
| 2023-08-03 | 0.28339 |
| 2023-08-04 | 0.282786 |
| 2023-08-05 | 0.282994 |
| 2023-08-06 | 0.283144 |
| 2023-08-07 | 0.282515 |
| 2023-08-08 | 0.28379 |
| 2023-08-09 | 0.284165 |
| 2023-08-10 | 0.284089 |
| 2023-08-11 | 0.284027 |
| 2023-08-12 | 0.284253 |
| 2023-08-13 | 0.284735 |
| 2023-08-14 | 0.284469 |
| 2023-08-15 | 0.284121 |
| 2023-08-16 | 0.284577 |
| 2023-08-17 | 0.284584 |
| 2023-08-18 | 0.285952 |
| 2023-08-19 | 0.28614 |
| 2023-08-20 | 0.285846 |
| 2023-08-21 | 0.282641 |
| 2023-08-22 | 0.282728 |
| 2023-08-23 | 0.282094 |
| 2023-08-24 | 0.286083 |
| 2023-08-25 | 0.28631 |
| 2023-08-26 | 0.286122 |
| 2023-08-27 | 0.286098 |
| 2023-08-28 | 0.285551 |
| 2023-08-29 | 0.283921 |
| 2023-08-30 | 0.284129 |
| 2023-08-31 | 0.285887 |
| 2023-09-01 | 0.286732 |
| 2023-09-02 | 0.286604 |
| 2023-09-03 | 0.286546 |
| 2023-09-04 | 0.286128 |
| 2023-09-05 | 0.287784 |
| 2023-09-06 | 0.285033 |
| 2023-09-07 | 0.284933 |
| 2023-09-08 | 0.285568 |
| 2023-09-09 | 0.285605 |
| 2023-09-10 | 0.285586 |
| 2023-09-11 | 0.285952 |
| 2023-09-12 | 0.28471 |
| 2023-09-13 | 0.285327 |
| 2023-09-14 | 0.286209 |
| 2023-09-15 | 0.284738 |
| 2023-09-16 | 0.284937 |
| 2023-09-17 | 0.284753 |
| 2023-09-18 | 0.284645 |
| 2023-09-19 | 0.285223 |
| 2023-09-20 | 0.286184 |
| 2023-09-22 | 0.287715 |
| 2023-09-23 | 0.287729 |
| 2023-09-24 | 0.288023 |
| 2023-09-25 | 0.288063 |
| 2023-09-26 | 0.288363 |
| 2023-09-27 | 0.289419 |
| 2023-09-28 | 0.288119 |
| 2023-09-29 | 0.288827 |
| 2023-09-30 | 0.290219 |
| 2023-10-01 | 0.290219 |
| 2023-10-02 | 0.288319 |
| 2023-10-03 | 0.28828 |
| 2023-10-04 | 0.28695 |
| 2023-10-05 | 0.287148 |
| 2023-10-06 | 0.286376 |
| 2023-10-07 | 0.28663 |
| 2023-10-08 | 0.286314 |
| 2023-10-09 | 0.285071 |
| 2023-10-10 | 0.285623 |
| 2023-10-11 | 0.284844 |
| 2023-10-12 | 0.285607 |
| 2023-10-13 | 0.285158 |
| 2023-10-14 | 0.285221 |
| 2023-10-15 | 0.284138 |
| 2023-10-16 | 0.283576 |
| 2023-10-17 | 0.283484 |
| 2023-10-18 | 0.282661 |
| 2023-10-19 | 0.281269 |
| 2023-10-20 | 0.282186 |
| 2023-10-21 | 0.282525 |
| 2023-10-22 | 0.282326 |
| 2023-10-23 | 0.281557 |
| 2023-10-24 | 0.281917 |
| 2023-10-25 | 0.283313 |
| 2023-10-26 | 0.282616 |
| 2023-10-27 | 0.284454 |
| 2023-10-28 | 0.285165 |
| 2023-10-29 | 0.284686 |
| 2023-10-30 | 0.284005 |
| 2023-10-31 | 0.285522 |
| 2023-11-01 | 0.283756 |
| 2023-11-02 | 0.285869 |
| 2023-11-03 | 0.285564 |
| 2023-11-04 | 0.284377 |
| 2023-11-05 | 0.284365 |
| 2023-11-06 | 0.285803 |
| 2023-11-07 | 0.285086 |
| 2023-11-08 | 0.284925 |
| 2023-11-09 | 0.285838 |
| 2023-11-10 | 0.286128 |
| 2023-11-11 | 0.286967 |
| 2023-11-12 | 0.287053 |
| 2023-11-13 | 0.28611 |
| 2023-11-14 | 0.285636 |
| 2023-11-15 | 0.284091 |
| 2023-11-16 | 0.284732 |
| 2023-11-17 | 0.284662 |
| 2023-11-18 | 0.284973 |
| 2023-11-19 | 0.285051 |
| 2023-11-20 | 0.28492 |
| 2023-11-21 | 0.284572 |
| 2023-11-22 | 0.284233 |
| 2023-11-23 | 0.284237 |
| 2023-11-24 | 0.284033 |
| 2023-11-25 | 0.284785 |
| 2023-11-26 | 0.284746 |
| 2023-11-27 | 0.283735 |
| 2023-11-28 | 0.283694 |
| 2023-11-29 | 0.28264 |
| 2023-11-30 | 0.280111 |
| 2023-12-01 | 0.279645 |
| 2023-12-02 | 0.279312 |
| 2023-12-03 | 0.279258 |
| 2023-12-04 | 0.279902 |
| 2023-12-05 | 0.279796 |
| 2023-12-06 | 0.279267 |
| 2023-12-07 | 0.280346 |
| 2023-12-08 | 0.281035 |
| 2023-12-09 | 0.281127 |
| 2023-12-10 | 0.281088 |
| 2023-12-11 | 0.280649 |
| 2023-12-12 | 0.280303 |
| 2023-12-13 | 0.2811 |
| 2023-12-14 | 0.282179 |
| 2023-12-15 | 0.2806 |
| 2023-12-16 | 0.28088 |
| 2023-12-17 | 0.281587 |
| 2023-12-18 | 0.280138 |
| 2023-12-19 | 0.278262 |
| 2023-12-20 | 0.278608 |
| 2023-12-21 | 0.277701 |
| 2023-12-22 | 0.27775 |
| 2023-12-23 | 0.277706 |
| 2023-12-24 | 0.278262 |
| 2023-12-25 | 0.27813 |
| 2023-12-26 | 0.277757 |
| 2023-12-27 | 0.276384 |
| 2023-12-28 | 0.273079 |
| 2023-12-29 | 0.273757 |
| 2023-12-30 | 0.274448 |
| 2023-12-31 | 0.274428 |
| 2024-01-01 | 0.274177 |
| 2024-01-02 | 0.274348 |
| 2024-01-03 | 0.274865 |
| 2024-01-04 | 0.274631 |
| 2024-01-05 | 0.274145 |
| 2024-01-06 | 0.274821 |
| 2024-01-07 | 0.274903 |
| 2024-01-08 | 0.273818 |
| 2024-01-09 | 0.275053 |
| 2024-01-10 | 0.275221 |
| 2024-01-11 | 0.276018 |
| 2024-01-12 | 0.275261 |
| 2024-01-13 | 0.275696 |
| 2024-01-14 | 0.275759 |
| 2024-01-15 | 0.276121 |
| 2024-01-16 | 0.27641 |
| 2024-01-17 | 0.278565 |
| 2024-01-18 | 0.278793 |
| 2024-01-19 | 0.279209 |
| 2024-01-20 | 0.279799 |
| 2024-01-21 | 0.279905 |
| 2024-01-22 | 0.279594 |
| 2024-01-23 | 0.279462 |
| 2024-01-24 | 0.278038 |
| 2024-01-25 | 0.278528 |
| 2024-01-26 | 0.277252 |
| 2024-01-27 | 0.277447 |
| 2024-01-28 | 0.277407 |
| 2024-01-29 | 0.276496 |
| 2024-01-30 | 0.276785 |
| 2024-01-31 | 0.275416 |
| 2024-02-01 | 0.276195 |
| 2024-02-02 | 0.277016 |
| 2024-02-03 | 0.278081 |
| 2024-02-04 | 0.278095 |
| 2024-02-05 | 0.277446 |
| 2024-02-06 | 0.277747 |
| 2024-02-07 | 0.278614 |
| 2024-02-08 | 0.27917 |
| 2024-02-09 | 0.279687 |
| 2024-02-10 | 0.279468 |
| 2024-02-11 | 0.279763 |
| 2024-02-12 | 0.279797 |
| 2024-02-13 | 0.282091 |
| 2024-02-14 | 0.282081 |
| 2024-02-15 | 0.280784 |
| 2024-02-16 | 0.28092 |
| 2024-02-17 | 0.280541 |
| 2024-02-18 | 0.28061 |
| 2024-02-19 | 0.281427 |
| 2024-02-20 | 0.281799 |
| 2024-02-21 | 0.281764 |
| 2024-02-22 | 0.282101 |
| 2024-02-23 | 0.282086 |
| 2024-02-24 | 0.282894 |
| 2024-02-25 | 0.28291 |
| 2024-02-26 | 0.282421 |
| 2024-02-27 | 0.281984 |
| 2024-02-28 | 0.281888 |
| 2024-04-01 | 0.289205 |
| 2024-04-02 | 0.289464 |
| 2024-04-03 | 0.289133 |
| 2024-04-04 | 0.290512 |
| 2024-04-05 | 0.288629 |
| 2024-04-06 | 0.289054 |
| 2024-04-07 | 0.289045 |
| 2024-04-08 | 0.290277 |
| 2024-04-09 | 0.289711 |
| 2024-04-10 | 0.293396 |
| 2024-04-11 | 0.292746 |
| 2024-04-12 | 0.293333 |
| 2024-04-13 | 0.294309 |
| 2024-04-14 | 0.294276 |
| 2024-04-15 | 0.289161 |
| 2024-04-16 | 0.288985 |
| 2024-04-17 | 0.288989 |
| 2024-04-18 | 0.28919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明