1TND = 0.436406CAD
1突尼斯第纳尔 = 0.436406加拿大元
按当前汇率,1突尼斯第纳尔可兑换0.436406加拿大元
汇率更新时间:2024-04-18 08:01
声明与提示:突尼斯第纳尔对加拿大元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.433356 |
2024-04-02 | 0.433102 |
2024-04-03 | 0.433043 |
2024-04-04 | 0.43321 |
2024-04-05 | 0.435357 |
2024-04-06 | 0.435521 |
2024-04-07 | 0.435437 |
2024-04-08 | 0.435698 |
2024-04-09 | 0.435713 |
2024-04-10 | 0.440081 |
2024-04-11 | 0.440553 |
2024-04-12 | 0.442492 |
2024-04-13 | 0.443321 |
2024-04-14 | 0.443332 |
2024-04-15 | 0.435218 |
2024-04-16 | 0.437616 |
2024-04-17 | 0.437378 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.429757 |
2023-04-19 | 0.432398 |
2023-04-20 | 0.430986 |
2023-04-21 | 0.437301 |
2023-04-22 | 0.43713 |
2023-04-23 | 0.432505 |
2023-04-24 | 0.446671 |
2023-04-25 | 0.44689 |
2023-04-26 | 0.446971 |
2023-04-27 | 0.447335 |
2023-04-28 | 0.450507 |
2023-04-29 | 0.450903 |
2023-04-30 | 0.447551 |
2023-05-01 | 0.44508 |
2023-05-02 | 0.447515 |
2023-05-03 | 0.447831 |
2023-05-04 | 0.444422 |
2023-05-05 | 0.442711 |
2023-05-06 | 0.4428 |
2023-05-07 | 0.441356 |
2023-05-08 | 0.441129 |
2023-05-09 | 0.439668 |
2023-05-10 | 0.439154 |
2023-05-11 | 0.443117 |
2023-05-12 | 0.448016 |
2023-05-13 | 0.448812 |
2023-05-14 | 0.445191 |
2023-05-15 | 0.439716 |
2023-05-16 | 0.438464 |
2023-05-17 | 0.437318 |
2023-05-18 | 0.436626 |
2023-05-19 | 0.436586 |
2023-05-20 | 0.439043 |
2023-05-21 | 0.439176 |
2023-05-22 | 0.436817 |
2023-05-23 | 0.436341 |
2023-05-24 | 0.440033 |
2023-05-25 | 0.441471 |
2023-05-26 | 0.439848 |
2023-05-27 | 0.439871 |
2023-05-28 | 0.43949 |
2023-05-29 | 0.438911 |
2023-05-30 | 0.440592 |
2023-05-31 | 0.439219 |
2023-06-01 | 0.435142 |
2023-06-02 | 0.433996 |
2023-06-03 | 0.434115 |
2023-06-04 | 0.434062 |
2023-06-05 | 0.43211 |
2023-06-06 | 0.430814 |
2023-06-07 | 0.430039 |
2023-06-08 | 0.430577 |
2023-06-09 | 0.43028 |
2023-06-10 | 0.430387 |
2023-06-11 | 0.42967 |
2023-06-12 | 0.430414 |
2023-06-13 | 0.428663 |
2023-06-14 | 0.430226 |
2023-06-15 | 0.429702 |
2023-06-16 | 0.42875 |
2023-06-17 | 0.42875 |
2023-06-18 | 0.428358 |
2023-06-19 | 0.428088 |
2023-06-20 | 0.428621 |
2023-06-21 | 0.427719 |
2023-06-22 | 0.426297 |
2023-06-23 | 0.42961 |
2023-06-24 | 0.429634 |
2023-06-25 | 0.425963 |
2023-06-26 | 0.425231 |
2023-06-27 | 0.426212 |
2023-06-28 | 0.428904 |
2023-06-29 | 0.42776 |
2023-06-30 | 0.427663 |
2023-07-01 | 0.427427 |
2023-07-02 | 0.429961 |
2023-07-03 | 0.429906 |
2023-07-04 | 0.428984 |
2023-07-05 | 0.429398 |
2023-07-06 | 0.432022 |
2023-07-07 | 0.431091 |
2023-07-08 | 0.431055 |
2023-07-09 | 0.430132 |
2023-07-10 | 0.431445 |
2023-07-11 | 0.430092 |
2023-07-12 | 0.428493 |
2023-07-13 | 0.429445 |
2023-07-14 | 0.433441 |
2023-07-15 | 0.435295 |
2023-07-16 | 0.434888 |
2023-07-17 | 0.433742 |
2023-07-18 | 0.434623 |
2023-07-19 | 0.434732 |
2023-07-20 | 0.435006 |
2023-07-21 | 0.436842 |
2023-07-22 | 0.433439 |
2023-07-23 | 0.430961 |
2023-07-24 | 0.433868 |
2023-07-25 | 0.434206 |
2023-07-26 | 0.427432 |
2023-07-27 | 0.42787 |
2023-07-28 | 0.430949 |
2023-07-29 | 0.430874 |
2023-07-30 | 0.43082 |
2023-07-31 | 0.428356 |
2023-08-01 | 0.430069 |
2023-08-02 | 0.432641 |
2023-08-03 | 0.432753 |
2023-08-04 | 0.433804 |
2023-08-05 | 0.43392 |
2023-08-06 | 0.433047 |
2023-08-07 | 0.433306 |
2023-08-08 | 0.434609 |
2023-08-09 | 0.434788 |
2023-08-10 | 0.435731 |
2023-08-11 | 0.435069 |
2023-08-12 | 0.435217 |
2023-08-13 | 0.436715 |
2023-08-14 | 0.435728 |
2023-08-15 | 0.436358 |
2023-08-16 | 0.437624 |
2023-08-17 | 0.438541 |
2023-08-18 | 0.439839 |
2023-08-19 | 0.439745 |
2023-08-20 | 0.439164 |
2023-08-21 | 0.435845 |
2023-08-22 | 0.435137 |
2023-08-23 | 0.43445 |
2023-08-24 | 0.439221 |
2023-08-25 | 0.440218 |
2023-08-26 | 0.440105 |
2023-08-27 | 0.439774 |
2023-08-28 | 0.439719 |
2023-08-29 | 0.438252 |
2023-08-30 | 0.4377 |
2023-08-31 | 0.436785 |
2023-09-01 | 0.438793 |
2023-09-02 | 0.438718 |
2023-09-03 | 0.43924 |
2023-09-04 | 0.439662 |
2023-09-05 | 0.441181 |
2023-09-06 | 0.435853 |
2023-09-07 | 0.436714 |
2023-09-08 | 0.43698 |
2023-09-09 | 0.437019 |
2023-09-10 | 0.435891 |
2023-09-11 | 0.435805 |
2023-09-12 | 0.432968 |
2023-09-13 | 0.433098 |
2023-09-14 | 0.431786 |
2023-09-15 | 0.429372 |
2023-09-16 | 0.429412 |
2023-09-17 | 0.429195 |
2023-09-18 | 0.427997 |
2023-09-19 | 0.427623 |
2023-09-20 | 0.428852 |
2023-09-22 | 0.428266 |
2023-09-23 | 0.42828 |
2023-09-24 | 0.427709 |
2023-09-25 | 0.424808 |
2023-09-26 | 0.425978 |
2023-09-27 | 0.424109 |
2023-09-28 | 0.425083 |
2023-09-29 | 0.428794 |
2023-09-30 | 0.430644 |
2023-10-01 | 0.430588 |
2023-10-02 | 0.429679 |
2023-10-03 | 0.428661 |
2023-10-04 | 0.430654 |
2023-10-05 | 0.431058 |
2023-10-06 | 0.430517 |
2023-10-07 | 0.430448 |
2023-10-08 | 0.429668 |
2023-10-09 | 0.427864 |
2023-10-10 | 0.429248 |
2023-10-11 | 0.429808 |
2023-10-12 | 0.430752 |
2023-10-13 | 0.431146 |
2023-10-14 | 0.431526 |
2023-10-15 | 0.429862 |
2023-10-16 | 0.428845 |
2023-10-17 | 0.429905 |
2023-10-18 | 0.431706 |
2023-10-19 | 0.432177 |
2023-10-20 | 0.433861 |
2023-10-21 | 0.433921 |
2023-10-22 | 0.432857 |
2023-10-23 | 0.432187 |
2023-10-24 | 0.433887 |
2023-10-25 | 0.435693 |
2023-10-26 | 0.434413 |
2023-10-27 | 0.437774 |
2023-10-28 | 0.43851 |
2023-10-29 | 0.436702 |
2023-10-30 | 0.435489 |
2023-10-31 | 0.435594 |
2023-11-01 | 0.434789 |
2023-11-02 | 0.434958 |
2023-11-03 | 0.434565 |
2023-11-04 | 0.432273 |
2023-11-05 | 0.432093 |
2023-11-06 | 0.435614 |
2023-11-07 | 0.435415 |
2023-11-08 | 0.437608 |
2023-11-09 | 0.437007 |
2023-11-10 | 0.438495 |
2023-11-11 | 0.438775 |
2023-11-12 | 0.438768 |
2023-11-13 | 0.437523 |
2023-11-14 | 0.43944 |
2023-11-15 | 0.437875 |
2023-11-16 | 0.440981 |
2023-11-17 | 0.440896 |
2023-11-18 | 0.441378 |
2023-11-19 | 0.441671 |
2023-11-20 | 0.44246 |
2023-11-21 | 0.441398 |
2023-11-22 | 0.441039 |
2023-11-23 | 0.440674 |
2023-11-24 | 0.438013 |
2023-11-25 | 0.440001 |
2023-11-26 | 0.440005 |
2023-11-27 | 0.439133 |
2023-11-28 | 0.438941 |
2023-11-29 | 0.438979 |
2023-11-30 | 0.436188 |
2023-12-01 | 0.433275 |
2023-12-02 | 0.433555 |
2023-12-03 | 0.432316 |
2023-12-04 | 0.433482 |
2023-12-05 | 0.434022 |
2023-12-06 | 0.433562 |
2023-12-07 | 0.435028 |
2023-12-08 | 0.434051 |
2023-12-09 | 0.434131 |
2023-12-10 | 0.433912 |
2023-12-11 | 0.432909 |
2023-12-12 | 0.434918 |
2023-12-13 | 0.435484 |
2023-12-14 | 0.437194 |
2023-12-15 | 0.432684 |
2023-12-16 | 0.432418 |
2023-12-17 | 0.433439 |
2023-12-18 | 0.432365 |
2023-12-19 | 0.431738 |
2023-12-20 | 0.430994 |
2023-12-21 | 0.431362 |
2023-12-22 | 0.430607 |
2023-12-23 | 0.43079 |
2023-12-24 | 0.431344 |
2023-12-25 | 0.430484 |
2023-12-26 | 0.428732 |
2023-12-27 | 0.430895 |
2023-12-28 | 0.430468 |
2023-12-29 | 0.428848 |
2023-12-30 | 0.432303 |
2023-12-31 | 0.432084 |
2024-01-01 | 0.428775 |
2024-01-02 | 0.430326 |
2024-01-03 | 0.430371 |
2024-01-04 | 0.431601 |
2024-01-05 | 0.431093 |
2024-01-06 | 0.432252 |
2024-01-07 | 0.432156 |
2024-01-08 | 0.432678 |
2024-01-09 | 0.432592 |
2024-01-10 | 0.432542 |
2024-01-11 | 0.433533 |
2024-01-12 | 0.432913 |
2024-01-13 | 0.433755 |
2024-01-14 | 0.43355 |
2024-01-15 | 0.433951 |
2024-01-16 | 0.433441 |
2024-01-17 | 0.433817 |
2024-01-18 | 0.433652 |
2024-01-19 | 0.432638 |
2024-01-20 | 0.433193 |
2024-01-21 | 0.433076 |
2024-01-22 | 0.432378 |
2024-01-23 | 0.432292 |
2024-01-24 | 0.434366 |
2024-01-25 | 0.433283 |
2024-01-26 | 0.431868 |
2024-01-27 | 0.432078 |
2024-01-28 | 0.432096 |
2024-01-29 | 0.430535 |
2024-01-30 | 0.430549 |
2024-01-31 | 0.429086 |
2024-02-01 | 0.430064 |
2024-02-02 | 0.430519 |
2024-02-03 | 0.43196 |
2024-02-04 | 0.431824 |
2024-02-05 | 0.430973 |
2024-02-06 | 0.431516 |
2024-02-07 | 0.430394 |
2024-02-08 | 0.429822 |
2024-02-09 | 0.430248 |
2024-02-10 | 0.430066 |
2024-02-11 | 0.43037 |
2024-02-12 | 0.429487 |
2024-02-13 | 0.431389 |
2024-02-14 | 0.431352 |
2024-02-15 | 0.430523 |
2024-02-16 | 0.430047 |
2024-02-17 | 0.429705 |
2024-02-18 | 0.429589 |
2024-02-19 | 0.430595 |
2024-02-20 | 0.432604 |
2024-02-21 | 0.432267 |
2024-02-22 | 0.431883 |
2024-02-23 | 0.432262 |
2024-02-24 | 0.433514 |
2024-02-25 | 0.433602 |
2024-02-26 | 0.433495 |
2024-02-27 | 0.433528 |
2024-02-28 | 0.434554 |
2024-04-01 | 0.433356 |
2024-04-02 | 0.433102 |
2024-04-03 | 0.433043 |
2024-04-04 | 0.43321 |
2024-04-05 | 0.435357 |
2024-04-06 | 0.435521 |
2024-04-07 | 0.435437 |
2024-04-08 | 0.435698 |
2024-04-09 | 0.435713 |
2024-04-10 | 0.440081 |
2024-04-11 | 0.440553 |
2024-04-12 | 0.442492 |
2024-04-13 | 0.443321 |
2024-04-14 | 0.443332 |
2024-04-15 | 0.435218 |
2024-04-16 | 0.437616 |
2024-04-17 | 0.437378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明