1TND = 10370.161380BYR
1突尼斯第纳尔 = 10370.161380白俄罗斯卢布
按当前汇率，1突尼斯第纳尔可兑换10370.161380白俄罗斯卢布
汇率更新时间：2024-04-19 01:01
白俄罗斯卢布对突尼斯第纳尔汇率 突尼斯第纳尔汇率 白俄罗斯卢布汇率
声明与提示：突尼斯第纳尔对白俄罗斯卢布汇率价格为中间价参考值，各银行突尼斯第纳尔兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10449.744556 |
| 2024-04-02 | 10424.561097 |
| 2024-04-03 | 10455.167389 |
| 2024-04-04 | 10484.463819 |
| 2024-04-05 | 10465.753085 |
| 2024-04-06 | 10495.044091 |
| 2024-04-07 | 10495.086344 |
| 2024-04-08 | 10469.973757 |
| 2024-04-09 | 10472.315981 |
| 2024-04-10 | 10508.548534 |
| 2024-04-11 | 10508.989342 |
| 2024-04-12 | 10517.435489 |
| 2024-04-13 | 10540.575543 |
| 2024-04-14 | 10534.764368 |
| 2024-04-15 | 10350.138871 |
| 2024-04-16 | 10353.009344 |
| 2024-04-17 | 10360.554508 |
| 2024-04-18 | 10374.478455 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 7447.398027 |
| 2023-09-27 | 7859.990074 |
| 2023-09-28 | 7901.775102 |
| 2023-09-29 | 10394.636944 |
| 2023-09-30 | 10302.157368 |
| 2023-10-01 | 10302.157368 |
| 2023-10-02 | 10371.110437 |
| 2023-10-03 | 10314.550074 |
| 2023-10-04 | 10363.094739 |
| 2023-10-05 | 10359.525481 |
| 2023-10-06 | 10370.498042 |
| 2023-10-07 | 10345.36114 |
| 2023-10-08 | 10375.163024 |
| 2023-10-09 | 10390.87886 |
| 2023-10-10 | 10417.459645 |
| 2023-10-11 | 10428.076507 |
| 2023-10-12 | 10372.385639 |
| 2023-10-13 | 10398.669345 |
| 2023-10-14 | 10404.096774 |
| 2023-10-15 | 10380.541389 |
| 2023-10-16 | 10387.888806 |
| 2023-10-17 | 10402.200734 |
| 2023-10-18 | 10371.450243 |
| 2023-10-19 | 10385.23419 |
| 2023-10-20 | 10414.790012 |
| 2023-10-21 | 10423.901685 |
| 2023-10-22 | 10397.955865 |
| 2023-10-23 | 10430.905299 |
| 2023-10-24 | 10416.64814 |
| 2023-10-25 | 10394.731006 |
| 2023-10-26 | 10362.621555 |
| 2023-10-27 | 10390.331025 |
| 2023-10-28 | 10412.229746 |
| 2023-10-29 | 10382.570597 |
| 2023-10-30 | 10362.794366 |
| 2023-10-31 | 10328.085295 |
| 2023-11-01 | 10341.969172 |
| 2023-11-02 | 10378.370525 |
| 2023-11-03 | 10474.266292 |
| 2023-11-04 | 10422.570818 |
| 2023-11-05 | 10423.770299 |
| 2023-11-06 | 10494.617496 |
| 2023-11-07 | 10461.806696 |
| 2023-11-08 | 10478.342653 |
| 2023-11-09 | 10496.115112 |
| 2023-11-10 | 10470.763735 |
| 2023-11-11 | 10475.015452 |
| 2023-11-12 | 10466.663518 |
| 2023-11-13 | 10475.439195 |
| 2023-11-14 | 10561.131629 |
| 2023-11-15 | 10575.927151 |
| 2023-11-16 | 10585.941067 |
| 2023-11-17 | 10580.991966 |
| 2023-11-18 | 10600.843735 |
| 2023-11-19 | 10579.806935 |
| 2023-11-20 | 10633.283144 |
| 2023-11-21 | 10621.452062 |
| 2023-11-22 | 10599.536991 |
| 2023-11-23 | 10627.373263 |
| 2023-11-24 | 10643.488359 |
| 2023-11-25 | 10629.010535 |
| 2023-11-26 | 10630.687135 |
| 2023-11-27 | 10610.09411 |
| 2023-11-28 | 10644.117609 |
| 2023-11-29 | 10643.11122 |
| 2023-11-30 | 10600.793076 |
| 2023-12-01 | 10561.72737 |
| 2023-12-02 | 10582.525852 |
| 2023-12-03 | 10565.106282 |
| 2023-12-04 | 10550.395963 |
| 2023-12-05 | 10544.680999 |
| 2023-12-06 | 10532.030823 |
| 2023-12-07 | 10553.004612 |
| 2023-12-08 | 10528.477224 |
| 2023-12-09 | 10525.58971 |
| 2023-12-10 | 10525.935113 |
| 2023-12-11 | 10515.064308 |
| 2023-12-12 | 10536.376372 |
| 2023-12-13 | 10570.440453 |
| 2023-12-14 | 10733.167071 |
| 2023-12-15 | 10663.399155 |
| 2023-12-16 | 10653.372789 |
| 2023-12-17 | 10674.918886 |
| 2023-12-18 | 10635.249374 |
| 2023-12-19 | 10665.477075 |
| 2023-12-20 | 10659.696506 |
| 2023-12-21 | 10678.753801 |
| 2023-12-22 | 10694.430621 |
| 2023-12-23 | 10691.903122 |
| 2023-12-24 | 10720.235358 |
| 2023-12-25 | 10702.519139 |
| 2023-12-26 | 10700.591037 |
| 2023-12-27 | 10766.833003 |
| 2023-12-28 | 10755.513451 |
| 2023-12-29 | 10735.394153 |
| 2023-12-30 | 10780.895028 |
| 2023-12-31 | 10781.924368 |
| 2024-01-01 | 10746.952191 |
| 2024-01-02 | 10664.7849 |
| 2024-01-03 | 10637.129045 |
| 2024-01-04 | 10668.389358 |
| 2024-01-05 | 10671.875772 |
| 2024-01-06 | 10688.367794 |
| 2024-01-07 | 10688.989269 |
| 2024-01-08 | 10675.746122 |
| 2024-01-09 | 10651.404691 |
| 2024-01-10 | 10667.981612 |
| 2024-01-11 | 10653.800154 |
| 2024-01-12 | 10671.894207 |
| 2024-01-13 | 10591.433573 |
| 2024-01-14 | 10591.901152 |
| 2024-01-15 | 10639.418755 |
| 2024-01-16 | 10597.587384 |
| 2024-01-17 | 10570.156236 |
| 2024-01-18 | 10571.351167 |
| 2024-01-19 | 10585.838226 |
| 2024-01-20 | 10542.051003 |
| 2024-01-21 | 10531.146529 |
| 2024-01-22 | 10594.744815 |
| 2024-01-23 | 10563.809017 |
| 2024-01-24 | 10612.186545 |
| 2024-01-25 | 10573.272918 |
| 2024-01-26 | 10573.546218 |
| 2024-01-27 | 10517.091207 |
| 2024-01-28 | 10523.335539 |
| 2024-01-29 | 10544.621842 |
| 2024-01-30 | 10565.042871 |
| 2024-01-31 | 10581.230155 |
| 2024-02-01 | 10564.153008 |
| 2024-02-02 | 10463.837742 |
| 2024-02-03 | 10505.108259 |
| 2024-02-04 | 10505.216185 |
| 2024-02-05 | 10410.788618 |
| 2024-02-06 | 10435.462083 |
| 2024-02-07 | 10452.782845 |
| 2024-02-08 | 10436.41271 |
| 2024-02-09 | 10451.74968 |
| 2024-02-10 | 10461.390528 |
| 2024-02-11 | 10451.700614 |
| 2024-02-12 | 10442.800272 |
| 2024-02-13 | 10390.696405 |
| 2024-02-14 | 10404.928651 |
| 2024-02-15 | 10429.395379 |
| 2024-02-16 | 10432.386714 |
| 2024-02-17 | 10433.272551 |
| 2024-02-18 | 10432.890771 |
| 2024-02-19 | 10434.329847 |
| 2024-02-20 | 10471.917563 |
| 2024-02-21 | 10460.776019 |
| 2024-02-22 | 10462.300638 |
| 2024-02-23 | 10470.158453 |
| 2024-02-24 | 10515.4538 |
| 2024-02-25 | 10515.359442 |
| 2024-02-26 | 10490.720669 |
| 2024-02-27 | 10486.386339 |
| 2024-02-28 | 10472.614889 |
| 2024-04-01 | 10449.744556 |
| 2024-04-02 | 10424.561097 |
| 2024-04-03 | 10455.167389 |
| 2024-04-04 | 10484.463819 |
| 2024-04-05 | 10465.753085 |
| 2024-04-06 | 10495.044091 |
| 2024-04-07 | 10495.086344 |
| 2024-04-08 | 10469.973757 |
| 2024-04-09 | 10472.315981 |
| 2024-04-10 | 10508.548534 |
| 2024-04-11 | 10508.989342 |
| 2024-04-12 | 10517.435489 |
| 2024-04-13 | 10540.575543 |
| 2024-04-14 | 10534.764368 |
| 2024-04-15 | 10350.138871 |
| 2024-04-16 | 10353.009344 |
| 2024-04-17 | 10360.554508 |
| 2024-04-18 | 10374.478455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明