1TND = 1.652289BRL
1突尼斯第纳尔 = 1.652289巴西雷亚尔
按当前汇率，1突尼斯第纳尔可兑换1.652289巴西雷亚尔
汇率更新时间：2024-04-20 16:01
巴西雷亚尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 巴西雷亚尔汇率
声明与提示：突尼斯第纳尔对巴西雷亚尔汇率价格为中间价参考值，各银行突尼斯第纳尔兑换巴西雷亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.613201 |
| 2024-04-02 | 1.612499 |
| 2024-04-03 | 1.613796 |
| 2024-04-04 | 1.608447 |
| 2024-04-05 | 1.623183 |
| 2024-04-06 | 1.624642 |
| 2024-04-07 | 1.623743 |
| 2024-04-08 | 1.61332 |
| 2024-04-09 | 1.605331 |
| 2024-04-10 | 1.631535 |
| 2024-04-11 | 1.632144 |
| 2024-04-12 | 1.651977 |
| 2024-04-13 | 1.651234 |
| 2024-04-14 | 1.648488 |
| 2024-04-15 | 1.639366 |
| 2024-04-16 | 1.66843 |
| 2024-04-17 | 1.659955 |
| 2024-04-18 | 1.667504 |
| 2024-04-19 | 1.6519 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.61314 |
| 2023-04-21 | 1.613337 |
| 2023-04-22 | 1.613241 |
| 2023-04-23 | 1.613345 |
| 2023-04-24 | 1.660429 |
| 2023-04-25 | 1.65837 |
| 2023-04-26 | 1.653812 |
| 2023-04-27 | 1.637454 |
| 2023-04-28 | 1.645642 |
| 2023-04-29 | 1.645593 |
| 2023-04-30 | 1.645818 |
| 2023-05-01 | 1.638404 |
| 2023-05-02 | 1.655424 |
| 2023-05-03 | 1.641931 |
| 2023-05-04 | 1.637255 |
| 2023-05-05 | 1.626817 |
| 2023-05-06 | 1.626759 |
| 2023-05-07 | 1.634039 |
| 2023-05-08 | 1.652524 |
| 2023-05-09 | 1.638367 |
| 2023-05-10 | 1.623796 |
| 2023-05-11 | 1.619171 |
| 2023-05-12 | 1.615766 |
| 2023-05-13 | 1.616627 |
| 2023-05-14 | 1.616467 |
| 2023-05-15 | 1.595705 |
| 2023-05-16 | 1.606989 |
| 2023-05-17 | 1.604149 |
| 2023-05-18 | 1.606433 |
| 2023-05-19 | 1.617284 |
| 2023-05-20 | 1.626574 |
| 2023-05-21 | 1.626448 |
| 2023-05-22 | 1.606646 |
| 2023-05-23 | 1.605823 |
| 2023-05-24 | 1.604925 |
| 2023-05-25 | 1.629732 |
| 2023-05-26 | 1.612839 |
| 2023-05-27 | 1.612668 |
| 2023-05-28 | 1.612479 |
| 2023-05-29 | 1.62051 |
| 2023-05-30 | 1.630669 |
| 2023-05-31 | 1.635807 |
| 2023-06-01 | 1.622891 |
| 2023-06-02 | 1.6033 |
| 2023-06-03 | 1.602829 |
| 2023-06-04 | 1.603114 |
| 2023-06-05 | 1.583285 |
| 2023-06-06 | 1.579444 |
| 2023-06-07 | 1.582662 |
| 2023-06-08 | 1.586478 |
| 2023-06-09 | 1.570529 |
| 2023-06-10 | 1.570241 |
| 2023-06-11 | 1.569939 |
| 2023-06-12 | 1.565163 |
| 2023-06-13 | 1.565597 |
| 2023-06-14 | 1.553418 |
| 2023-06-15 | 1.564062 |
| 2023-06-16 | 1.566152 |
| 2023-06-17 | 1.566228 |
| 2023-06-18 | 1.564747 |
| 2023-06-19 | 1.548332 |
| 2023-06-20 | 1.551186 |
| 2023-06-21 | 1.548595 |
| 2023-06-22 | 1.547417 |
| 2023-06-23 | 1.554637 |
| 2023-06-24 | 1.556388 |
| 2023-06-25 | 1.548225 |
| 2023-06-26 | 1.541017 |
| 2023-06-27 | 1.554705 |
| 2023-06-28 | 1.568719 |
| 2023-06-29 | 1.567183 |
| 2023-06-30 | 1.545605 |
| 2023-07-01 | 1.54561 |
| 2023-07-02 | 1.552109 |
| 2023-07-03 | 1.559197 |
| 2023-07-04 | 1.570102 |
| 2023-07-05 | 1.56646 |
| 2023-07-06 | 1.58965 |
| 2023-07-07 | 1.578233 |
| 2023-07-08 | 1.577331 |
| 2023-07-09 | 1.578501 |
| 2023-07-10 | 1.591135 |
| 2023-07-11 | 1.577343 |
| 2023-07-12 | 1.566075 |
| 2023-07-13 | 1.570018 |
| 2023-07-14 | 1.568566 |
| 2023-07-15 | 1.575507 |
| 2023-07-16 | 1.576153 |
| 2023-07-17 | 1.580208 |
| 2023-07-18 | 1.587668 |
| 2023-07-19 | 1.581603 |
| 2023-07-20 | 1.583954 |
| 2023-07-21 | 1.577786 |
| 2023-07-22 | 1.564359 |
| 2023-07-23 | 1.556436 |
| 2023-07-24 | 1.556784 |
| 2023-07-25 | 1.564725 |
| 2023-07-26 | 1.533044 |
| 2023-07-27 | 1.534449 |
| 2023-07-28 | 1.537628 |
| 2023-07-29 | 1.537688 |
| 2023-07-30 | 1.536898 |
| 2023-07-31 | 1.534365 |
| 2023-08-01 | 1.553366 |
| 2023-08-02 | 1.559087 |
| 2023-08-03 | 1.593715 |
| 2023-08-04 | 1.579129 |
| 2023-08-05 | 1.579105 |
| 2023-08-06 | 1.577712 |
| 2023-08-07 | 1.586364 |
| 2023-08-08 | 1.586381 |
| 2023-08-09 | 1.587898 |
| 2023-08-10 | 1.584575 |
| 2023-08-11 | 1.589079 |
| 2023-08-12 | 1.589111 |
| 2023-08-13 | 1.595505 |
| 2023-08-14 | 1.606585 |
| 2023-08-15 | 1.611625 |
| 2023-08-16 | 1.613333 |
| 2023-08-17 | 1.611345 |
| 2023-08-18 | 1.610155 |
| 2023-08-19 | 1.610463 |
| 2023-08-20 | 1.60989 |
| 2023-08-21 | 1.602607 |
| 2023-08-22 | 1.585762 |
| 2023-08-23 | 1.559571 |
| 2023-08-24 | 1.578376 |
| 2023-08-25 | 1.576163 |
| 2023-08-26 | 1.576146 |
| 2023-08-27 | 1.575625 |
| 2023-08-28 | 1.575172 |
| 2023-08-29 | 1.568591 |
| 2023-08-30 | 1.580607 |
| 2023-08-31 | 1.601897 |
| 2023-09-01 | 1.599468 |
| 2023-09-02 | 1.599438 |
| 2023-09-03 | 1.598619 |
| 2023-09-04 | 1.596194 |
| 2023-09-05 | 1.606613 |
| 2023-09-06 | 1.590705 |
| 2023-09-07 | 1.587319 |
| 2023-09-08 | 1.594044 |
| 2023-09-09 | 1.594042 |
| 2023-09-10 | 1.59198 |
| 2023-09-11 | 1.582017 |
| 2023-09-12 | 1.579957 |
| 2023-09-13 | 1.570326 |
| 2023-09-14 | 1.555468 |
| 2023-09-15 | 1.544186 |
| 2023-09-16 | 1.544318 |
| 2023-09-17 | 1.544494 |
| 2023-09-18 | 1.540736 |
| 2023-09-19 | 1.546637 |
| 2023-09-20 | 1.552125 |
| 2023-09-22 | 1.566038 |
| 2023-09-23 | 1.5657 |
| 2023-09-24 | 1.565389 |
| 2023-09-25 | 1.569373 |
| 2023-09-26 | 1.570124 |
| 2023-09-27 | 1.585097 |
| 2023-09-28 | 1.587538 |
| 2023-09-29 | 1.587641 |
| 2023-09-30 | 1.595669 |
| 2023-10-01 | 1.595669 |
| 2023-10-02 | 1.588872 |
| 2023-10-03 | 1.615425 |
| 2023-10-04 | 1.619291 |
| 2023-10-05 | 1.624365 |
| 2023-10-06 | 1.620712 |
| 2023-10-07 | 1.621329 |
| 2023-10-08 | 1.619747 |
| 2023-10-09 | 1.618491 |
| 2023-10-10 | 1.596031 |
| 2023-10-11 | 1.596999 |
| 2023-10-12 | 1.588842 |
| 2023-10-13 | 1.592626 |
| 2023-10-14 | 1.603378 |
| 2023-10-15 | 1.590582 |
| 2023-10-16 | 1.586373 |
| 2023-10-17 | 1.588291 |
| 2023-10-18 | 1.589808 |
| 2023-10-19 | 1.596163 |
| 2023-10-20 | 1.591184 |
| 2023-10-21 | 1.592059 |
| 2023-10-22 | 1.588317 |
| 2023-10-23 | 1.584896 |
| 2023-10-24 | 1.576021 |
| 2023-10-25 | 1.576232 |
| 2023-10-26 | 1.568362 |
| 2023-10-27 | 1.581608 |
| 2023-10-28 | 1.584943 |
| 2023-10-29 | 1.568214 |
| 2023-10-30 | 1.587381 |
| 2023-10-31 | 1.580746 |
| 2023-11-01 | 1.557413 |
| 2023-11-02 | 1.562974 |
| 2023-11-03 | 1.553855 |
| 2023-11-04 | 1.548064 |
| 2023-11-05 | 1.550163 |
| 2023-11-06 | 1.558501 |
| 2023-11-07 | 1.541346 |
| 2023-11-08 | 1.548981 |
| 2023-11-09 | 1.556213 |
| 2023-11-10 | 1.558822 |
| 2023-11-11 | 1.562793 |
| 2023-11-12 | 1.56001 |
| 2023-11-13 | 1.558475 |
| 2023-11-14 | 1.558635 |
| 2023-11-15 | 1.558081 |
| 2023-11-16 | 1.558533 |
| 2023-11-17 | 1.571343 |
| 2023-11-18 | 1.574309 |
| 2023-11-19 | 1.57651 |
| 2023-11-20 | 1.566567 |
| 2023-11-21 | 1.576071 |
| 2023-11-22 | 1.569846 |
| 2023-11-23 | 1.573845 |
| 2023-11-24 | 1.579226 |
| 2023-11-25 | 1.579492 |
| 2023-11-26 | 1.580209 |
| 2023-11-27 | 1.58222 |
| 2023-11-28 | 1.571782 |
| 2023-11-29 | 1.577612 |
| 2023-11-30 | 1.586434 |
| 2023-12-01 | 1.571255 |
| 2023-12-02 | 1.569311 |
| 2023-12-03 | 1.567934 |
| 2023-12-04 | 1.578363 |
| 2023-12-05 | 1.587074 |
| 2023-12-06 | 1.565483 |
| 2023-12-07 | 1.569646 |
| 2023-12-08 | 1.571191 |
| 2023-12-09 | 1.57335 |
| 2023-12-10 | 1.575323 |
| 2023-12-11 | 1.57793 |
| 2023-12-12 | 1.585114 |
| 2023-12-13 | 1.590497 |
| 2023-12-14 | 1.593269 |
| 2023-12-15 | 1.599633 |
| 2023-12-16 | 1.596585 |
| 2023-12-17 | 1.600561 |
| 2023-12-18 | 1.593985 |
| 2023-12-19 | 1.572079 |
| 2023-12-20 | 1.579316 |
| 2023-12-21 | 1.579204 |
| 2023-12-22 | 1.577635 |
| 2023-12-23 | 1.57692 |
| 2023-12-24 | 1.577273 |
| 2023-12-25 | 1.585865 |
| 2023-12-26 | 1.567022 |
| 2023-12-27 | 1.573579 |
| 2023-12-28 | 1.579169 |
| 2023-12-29 | 1.578354 |
| 2023-12-30 | 1.582588 |
| 2023-12-31 | 1.5828 |
| 2024-01-01 | 1.580429 |
| 2024-01-02 | 1.58522 |
| 2024-01-03 | 1.58573 |
| 2024-01-04 | 1.588225 |
| 2024-01-05 | 1.576379 |
| 2024-01-06 | 1.578465 |
| 2024-01-07 | 1.576852 |
| 2024-01-08 | 1.577743 |
| 2024-01-09 | 1.582594 |
| 2024-01-10 | 1.582213 |
| 2024-01-11 | 1.574641 |
| 2024-01-12 | 1.568556 |
| 2024-01-13 | 1.569978 |
| 2024-01-14 | 1.570106 |
| 2024-01-15 | 1.575918 |
| 2024-01-16 | 1.580977 |
| 2024-01-17 | 1.583803 |
| 2024-01-18 | 1.586707 |
| 2024-01-19 | 1.583465 |
| 2024-01-20 | 1.588544 |
| 2024-01-21 | 1.589617 |
| 2024-01-22 | 1.597838 |
| 2024-01-23 | 1.596598 |
| 2024-01-24 | 1.585653 |
| 2024-01-25 | 1.578771 |
| 2024-01-26 | 1.579346 |
| 2024-01-27 | 1.578865 |
| 2024-01-28 | 1.578985 |
| 2024-01-29 | 1.583012 |
| 2024-01-30 | 1.593601 |
| 2024-01-31 | 1.586774 |
| 2024-02-01 | 1.57626 |
| 2024-02-02 | 1.590265 |
| 2024-02-03 | 1.593672 |
| 2024-02-04 | 1.59422 |
| 2024-02-05 | 1.595085 |
| 2024-02-06 | 1.584085 |
| 2024-02-07 | 1.585859 |
| 2024-02-08 | 1.592119 |
| 2024-02-09 | 1.587773 |
| 2024-02-10 | 1.58232 |
| 2024-02-11 | 1.583858 |
| 2024-02-12 | 1.581747 |
| 2024-02-13 | 1.576614 |
| 2024-02-14 | 1.576358 |
| 2024-02-15 | 1.587801 |
| 2024-02-16 | 1.583764 |
| 2024-02-17 | 1.582819 |
| 2024-02-18 | 1.582568 |
| 2024-02-19 | 1.582968 |
| 2024-02-20 | 1.579903 |
| 2024-02-21 | 1.578507 |
| 2024-02-22 | 1.58178 |
| 2024-02-23 | 1.598096 |
| 2024-02-24 | 1.603704 |
| 2024-02-25 | 1.603784 |
| 2024-02-26 | 1.597379 |
| 2024-02-27 | 1.58544 |
| 2024-02-28 | 1.587476 |
| 2024-04-01 | 1.613201 |
| 2024-04-02 | 1.612499 |
| 2024-04-03 | 1.613796 |
| 2024-04-04 | 1.608447 |
| 2024-04-05 | 1.623183 |
| 2024-04-06 | 1.624642 |
| 2024-04-07 | 1.623743 |
| 2024-04-08 | 1.61332 |
| 2024-04-09 | 1.605331 |
| 2024-04-10 | 1.631535 |
| 2024-04-11 | 1.632144 |
| 2024-04-12 | 1.651977 |
| 2024-04-13 | 1.651234 |
| 2024-04-14 | 1.648488 |
| 2024-04-15 | 1.639366 |
| 2024-04-16 | 1.66843 |
| 2024-04-17 | 1.659955 |
| 2024-04-18 | 1.667504 |
| 2024-04-19 | 1.6519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明