1TND = 911.558016BIF
1突尼斯第纳尔 = 911.558016布隆迪法郎
按当前汇率,1突尼斯第纳尔可兑换911.558016布隆迪法郎
汇率更新时间:2024-04-20 18:01
布隆迪法郎对突尼斯第纳尔汇率 突尼斯第纳尔汇率 布隆迪法郎汇率
声明与提示:突尼斯第纳尔对布隆迪法郎汇率价格为中间价参考值,各银行突尼斯第纳尔兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 913.878868 |
2024-04-02 | 913.199882 |
2024-04-03 | 916.281981 |
2024-04-04 | 918.404416 |
2024-04-05 | 917.147499 |
2024-04-06 | 917.945841 |
2024-04-07 | 917.79597 |
2024-04-08 | 917.854543 |
2024-04-09 | 917.813274 |
2024-04-10 | 920.480829 |
2024-04-11 | 920.262269 |
2024-04-12 | 923.280247 |
2024-04-13 | 922.032431 |
2024-04-14 | 922.043625 |
2024-04-15 | 908.185335 |
2024-04-16 | 907.7223 |
2024-04-17 | 907.533544 |
2024-04-18 | 907.220564 |
2024-04-19 | 910.317645 |
日期 | 汇率 |
---|---|
2023-04-20 | 664.642754 |
2023-04-21 | 663.901765 |
2023-04-22 | 663.84217 |
2023-04-23 | 664.397139 |
2023-04-24 | 684.553001 |
2023-04-25 | 682.545625 |
2023-04-26 | 683.116919 |
2023-04-27 | 685.398637 |
2023-04-28 | 687.938139 |
2023-04-29 | 687.95148 |
2023-04-30 | 680.191561 |
2023-05-01 | 682.480396 |
2023-05-02 | 683.70944 |
2023-05-03 | 684.695224 |
2023-05-04 | 685.182223 |
2023-05-05 | 685.818046 |
2023-05-06 | 685.683553 |
2023-05-07 | 687.646152 |
2023-05-08 | 687.237081 |
2023-05-09 | 686.256816 |
2023-05-10 | 686.15949 |
2023-05-11 | 683.672071 |
2023-05-12 | 683.706909 |
2023-05-13 | 683.875283 |
2023-05-14 | 684.111962 |
2023-05-15 | 679.822022 |
2023-05-16 | 677.545156 |
2023-05-17 | 676.687775 |
2023-05-18 | 673.874886 |
2023-05-19 | 912.151929 |
2023-05-20 | 914.69883 |
2023-05-21 | 915.257824 |
2023-05-22 | 911.483567 |
2023-05-23 | 910.404319 |
2023-05-24 | 912.122811 |
2023-05-25 | 912.423557 |
2023-05-26 | 910.981633 |
2023-05-27 | 910.895114 |
2023-05-28 | 912.062041 |
2023-05-29 | 910.531581 |
2023-05-30 | 913.054259 |
2023-05-31 | 912.389719 |
2023-06-01 | 912.714564 |
2023-06-02 | 913.281501 |
2023-06-03 | 913.478031 |
2023-06-04 | 915.391789 |
2023-06-05 | 908.24785 |
2023-06-06 | 908.225272 |
2023-06-07 | 907.084173 |
2023-06-08 | 909.756503 |
2023-06-09 | 908.03376 |
2023-06-10 | 908.014081 |
2023-06-11 | 908.112174 |
2023-06-12 | 911.294196 |
2023-06-13 | 910.774069 |
2023-06-14 | 912.341856 |
2023-06-15 | 920.591288 |
2023-06-16 | 922.583824 |
2023-06-17 | 922.547567 |
2023-06-18 | 917.229946 |
2023-06-19 | 918.059523 |
2023-06-20 | 916.568443 |
2023-06-21 | 918.326483 |
2023-06-22 | 917.749771 |
2023-06-23 | 923.069401 |
2023-06-24 | 923.17903 |
2023-06-25 | 910.500257 |
2023-06-26 | 914.157594 |
2023-06-27 | 915.106729 |
2023-06-28 | 916.033041 |
2023-06-29 | 913.636776 |
2023-06-30 | 916.975356 |
2023-07-01 | 916.916374 |
2023-07-02 | 910.828637 |
2023-07-03 | 916.727795 |
2023-07-04 | 915.542641 |
2023-07-05 | 915.524542 |
2023-07-06 | 915.201578 |
2023-07-07 | 921.044437 |
2023-07-08 | 921.152992 |
2023-07-09 | 911.430364 |
2023-07-10 | 917.411288 |
2023-07-11 | 920.709383 |
2023-07-12 | 914.750409 |
2023-07-13 | 926.477745 |
2023-07-14 | 927.897224 |
2023-07-15 | 927.982447 |
2023-07-16 | 928.353532 |
2023-07-17 | 929.32669 |
2023-07-18 | 934.000822 |
2023-07-19 | 935.374322 |
2023-07-20 | 934.813675 |
2023-07-21 | 937.282065 |
2023-07-22 | 926.337412 |
2023-07-23 | 921.581026 |
2023-07-24 | 933.318097 |
2023-07-25 | 932.574273 |
2023-07-26 | 916.297793 |
2023-07-27 | 915.486201 |
2023-07-28 | 921.350712 |
2023-07-29 | 916.601608 |
2023-07-30 | 917.423312 |
2023-07-31 | 919.160364 |
2023-08-01 | 917.842439 |
2023-08-02 | 918.575138 |
2023-08-03 | 917.474192 |
2023-08-04 | 918.156157 |
2023-08-05 | 918.183967 |
2023-08-06 | 917.332382 |
2023-08-07 | 913.593701 |
2023-08-08 | 916.933348 |
2023-08-09 | 917.655173 |
2023-08-10 | 917.532717 |
2023-08-11 | 917.645248 |
2023-08-12 | 920.116179 |
2023-08-13 | 922.902682 |
2023-08-14 | 920.075549 |
2023-08-15 | 916.515377 |
2023-08-16 | 916.825189 |
2023-08-17 | 917.369631 |
2023-08-18 | 918.457836 |
2023-08-19 | 915.939172 |
2023-08-20 | 916.619597 |
2023-08-21 | 910.808201 |
2023-08-22 | 911.006142 |
2023-08-23 | 910.97207 |
2023-08-24 | 917.756259 |
2023-08-25 | 916.938197 |
2023-08-26 | 917.637351 |
2023-08-27 | 917.389336 |
2023-08-28 | 914.542594 |
2023-08-29 | 914.364644 |
2023-08-30 | 915.300517 |
2023-08-31 | 914.88192 |
2023-09-01 | 914.907198 |
2023-09-02 | 914.801559 |
2023-09-03 | 915.031844 |
2023-09-04 | 918.614602 |
2023-09-05 | 916.924034 |
2023-09-06 | 905.408148 |
2023-09-07 | 902.640234 |
2023-09-08 | 905.068654 |
2023-09-09 | 905.073522 |
2023-09-10 | 904.125118 |
2023-09-11 | 907.925568 |
2023-09-12 | 905.523825 |
2023-09-13 | 904.788011 |
2023-09-14 | 905.880242 |
2023-09-15 | 901.768028 |
2023-09-16 | 901.856459 |
2023-09-17 | 898.236994 |
2023-09-18 | 900.571522 |
2023-09-19 | 901.439209 |
2023-09-20 | 902.353952 |
2023-09-22 | 902.191409 |
2023-09-23 | 895.830602 |
2023-09-24 | 896.999745 |
2023-09-25 | 895.834725 |
2023-09-26 | 893.575348 |
2023-09-27 | 892.855886 |
2023-09-28 | 893.56385 |
2023-09-29 | 897.860143 |
2023-09-30 | 898.625205 |
2023-10-01 | 898.625205 |
2023-10-02 | 893.290081 |
2023-10-03 | 885.915336 |
2023-10-04 | 891.848805 |
2023-10-05 | 890.105782 |
2023-10-06 | 894.554261 |
2023-10-07 | 895.124047 |
2023-10-08 | 891.840793 |
2023-10-09 | 891.218231 |
2023-10-10 | 895.659847 |
2023-10-11 | 896.377581 |
2023-10-12 | 895.761597 |
2023-10-13 | 895.929473 |
2023-10-14 | 896.428286 |
2023-10-15 | 893.672528 |
2023-10-16 | 892.18103 |
2023-10-17 | 893.523663 |
2023-10-18 | 892.586648 |
2023-10-19 | 894.014242 |
2023-10-20 | 899.269207 |
2023-10-21 | 898.202752 |
2023-10-22 | 896.162001 |
2023-10-23 | 894.207544 |
2023-10-24 | 897.834286 |
2023-10-25 | 896.437073 |
2023-10-26 | 891.414852 |
2023-10-27 | 897.259998 |
2023-10-28 | 897.438962 |
2023-10-29 | 894.439795 |
2023-10-30 | 892.218435 |
2023-10-31 | 894.403618 |
2023-11-01 | 890.680113 |
2023-11-02 | 895.166453 |
2023-11-03 | 904.830609 |
2023-11-04 | 898.651595 |
2023-11-05 | 898.655533 |
2023-11-06 | 901.438813 |
2023-11-07 | 899.328132 |
2023-11-08 | 901.444873 |
2023-11-09 | 902.695017 |
2023-11-10 | 899.864775 |
2023-11-11 | 903.29569 |
2023-11-12 | 903.363153 |
2023-11-13 | 901.551584 |
2023-11-14 | 909.072172 |
2023-11-15 | 910.660244 |
2023-11-16 | 912.267383 |
2023-11-17 | 912.601805 |
2023-11-18 | 915.129034 |
2023-11-19 | 914.347794 |
2023-11-20 | 914.982499 |
2023-11-21 | 915.745961 |
2023-11-22 | 911.556369 |
2023-11-23 | 914.961349 |
2023-11-24 | 915.585844 |
2023-11-25 | 917.200482 |
2023-11-26 | 916.908754 |
2023-11-27 | 914.381053 |
2023-11-28 | 919.39439 |
2023-11-29 | 915.96845 |
2023-11-30 | 915.200263 |
2023-12-01 | 911.981012 |
2023-12-02 | 913.322661 |
2023-12-03 | 912.710492 |
2023-12-04 | 912.749335 |
2023-12-05 | 910.95317 |
2023-12-06 | 910.007615 |
2023-12-07 | 910.363398 |
2023-12-08 | 909.537975 |
2023-12-09 | 909.519876 |
2023-12-10 | 909.489391 |
2023-12-11 | 908.518036 |
2023-12-12 | 910.34143 |
2023-12-13 | 913.093878 |
2023-12-14 | 926.52425 |
2023-12-15 | 921.765139 |
2023-12-16 | 923.176238 |
2023-12-17 | 922.668206 |
2023-12-18 | 918.683513 |
2023-12-19 | 921.310115 |
2023-12-20 | 925.414427 |
2023-12-21 | 927.213056 |
2023-12-22 | 923.642701 |
2023-12-23 | 924.136395 |
2023-12-24 | 925.594196 |
2023-12-25 | 925.07264 |
2023-12-26 | 924.15237 |
2023-12-27 | 929.273135 |
2023-12-28 | 930.005856 |
2023-12-29 | 926.351665 |
2023-12-30 | 929.365702 |
2023-12-31 | 929.350647 |
2024-01-01 | 927.328841 |
2024-01-02 | 920.872928 |
2024-01-03 | 918.096048 |
2024-01-04 | 920.877563 |
2024-01-05 | 921.960348 |
2024-01-06 | 921.670066 |
2024-01-07 | 921.533894 |
2024-01-08 | 921.757299 |
2024-01-09 | 920.800695 |
2024-01-10 | 920.767611 |
2024-01-11 | 920.423314 |
2024-01-12 | 924.138779 |
2024-01-13 | 921.597408 |
2024-01-14 | 921.757405 |
2024-01-15 | 919.987113 |
2024-01-16 | 916.86423 |
2024-01-17 | 914.818294 |
2024-01-18 | 915.239522 |
2024-01-19 | 916.421834 |
2024-01-20 | 918.269591 |
2024-01-21 | 918.88195 |
2024-01-22 | 916.313337 |
2024-01-23 | 914.678163 |
2024-01-24 | 917.669368 |
2024-01-25 | 915.412525 |
2024-01-26 | 915.746314 |
2024-01-27 | 915.590854 |
2024-01-28 | 915.508965 |
2024-01-29 | 912.129619 |
2024-01-30 | 914.368409 |
2024-01-31 | 915.151379 |
2024-02-01 | 913.920144 |
2024-02-02 | 913.764923 |
2024-02-03 | 915.991792 |
2024-02-04 | 916.064385 |
2024-02-05 | 908.291332 |
2024-02-06 | 911.25803 |
2024-02-07 | 912.296174 |
2024-02-08 | 910.858974 |
2024-02-09 | 912.437845 |
2024-02-10 | 912.205254 |
2024-02-11 | 913.028607 |
2024-02-12 | 910.338598 |
2024-02-13 | 908.574322 |
2024-02-14 | 907.390532 |
2024-02-15 | 910.812375 |
2024-02-16 | 910.935193 |
2024-02-17 | 910.028205 |
2024-02-18 | 909.964295 |
2024-02-19 | 911.341259 |
2024-02-20 | 914.188151 |
2024-02-21 | 915.437148 |
2024-02-22 | 913.96877 |
2024-02-23 | 915.421342 |
2024-02-24 | 917.320404 |
2024-02-25 | 917.345487 |
2024-02-26 | 917.747552 |
2024-02-27 | 918.273966 |
2024-02-28 | 915.169212 |
2024-04-01 | 913.878868 |
2024-04-02 | 913.199882 |
2024-04-03 | 916.281981 |
2024-04-04 | 918.404416 |
2024-04-05 | 917.147499 |
2024-04-06 | 917.945841 |
2024-04-07 | 917.79597 |
2024-04-08 | 917.854543 |
2024-04-09 | 917.813274 |
2024-04-10 | 920.480829 |
2024-04-11 | 920.262269 |
2024-04-12 | 923.280247 |
2024-04-13 | 922.032431 |
2024-04-14 | 922.043625 |
2024-04-15 | 908.185335 |
2024-04-16 | 907.7223 |
2024-04-17 | 907.533544 |
2024-04-18 | 907.220564 |
2024-04-19 | 910.317645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明