1TND = 0.582625BGN
1突尼斯第纳尔 = 0.582625保加利亚列弗
按当前汇率,1突尼斯第纳尔可兑换0.582625保加利亚列弗
汇率更新时间:2024-04-20 19:01
保加利亚列弗对突尼斯第纳尔汇率 突尼斯第纳尔汇率 保加利亚列弗汇率
声明与提示:突尼斯第纳尔对保加利亚列弗汇率价格为中间价参考值,各银行突尼斯第纳尔兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.581639 |
2024-04-02 | 0.579532 |
2024-04-03 | 0.577817 |
2024-04-04 | 0.57789 |
2024-04-05 | 0.578219 |
2024-04-06 | 0.578138 |
2024-04-07 | 0.578308 |
2024-04-08 | 0.577947 |
2024-04-09 | 0.57787 |
2024-04-10 | 0.585462 |
2024-04-11 | 0.586344 |
2024-04-12 | 0.590679 |
2024-04-13 | 0.591105 |
2024-04-14 | 0.591134 |
2024-04-15 | 0.581525 |
2024-04-16 | 0.582552 |
2024-04-17 | 0.582186 |
2024-04-18 | 0.5821 |
2024-04-19 | 0.582057 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.570548 |
2023-04-21 | 0.569651 |
2023-04-22 | 0.569639 |
2023-04-23 | 0.569385 |
2023-04-24 | 0.583774 |
2023-04-25 | 0.585035 |
2023-04-26 | 0.581313 |
2023-04-27 | 0.583521 |
2023-04-28 | 0.586132 |
2023-04-29 | 0.585727 |
2023-04-30 | 0.583898 |
2023-05-01 | 0.583095 |
2023-05-02 | 0.584428 |
2023-05-03 | 0.580912 |
2023-05-04 | 0.583059 |
2023-05-05 | 0.584092 |
2023-05-06 | 0.583633 |
2023-05-07 | 0.586321 |
2023-05-08 | 0.586106 |
2023-05-09 | 0.585526 |
2023-05-10 | 0.58474 |
2023-05-11 | 0.588505 |
2023-05-12 | 0.591941 |
2023-05-13 | 0.587177 |
2023-05-14 | 0.589731 |
2023-05-15 | 0.587017 |
2023-05-16 | 0.585808 |
2023-05-17 | 0.586575 |
2023-05-18 | 0.586852 |
2023-05-19 | 0.585594 |
2023-05-20 | 0.588945 |
2023-05-21 | 0.588427 |
2023-05-22 | 0.585114 |
2023-05-23 | 0.58662 |
2023-05-24 | 0.58787 |
2023-05-25 | 0.589231 |
2023-05-26 | 0.588864 |
2023-05-27 | 0.588842 |
2023-05-28 | 0.588691 |
2023-05-29 | 0.589763 |
2023-05-30 | 0.590153 |
2023-05-31 | 0.592203 |
2023-06-01 | 0.588391 |
2023-06-02 | 0.590752 |
2023-06-03 | 0.59041 |
2023-06-04 | 0.589791 |
2023-06-05 | 0.586822 |
2023-06-06 | 0.587866 |
2023-06-07 | 0.587493 |
2023-06-08 | 0.584895 |
2023-06-09 | 0.585449 |
2023-06-10 | 0.585001 |
2023-06-11 | 0.584911 |
2023-06-12 | 0.585707 |
2023-06-13 | 0.583846 |
2023-06-14 | 0.582676 |
2023-06-15 | 0.58127 |
2023-06-16 | 0.580843 |
2023-06-17 | 0.580844 |
2023-06-18 | 0.579969 |
2023-06-19 | 0.580204 |
2023-06-20 | 0.580159 |
2023-06-21 | 0.579657 |
2023-06-22 | 0.578646 |
2023-06-23 | 0.583743 |
2023-06-24 | 0.581762 |
2023-06-25 | 0.579694 |
2023-06-26 | 0.579672 |
2023-06-27 | 0.576554 |
2023-06-28 | 0.579664 |
2023-06-29 | 0.581084 |
2023-06-30 | 0.578683 |
2023-07-01 | 0.578628 |
2023-07-02 | 0.581291 |
2023-07-03 | 0.581351 |
2023-07-04 | 0.582868 |
2023-07-05 | 0.58212 |
2023-07-06 | 0.580342 |
2023-07-07 | 0.578014 |
2023-07-08 | 0.57761 |
2023-07-09 | 0.577606 |
2023-07-10 | 0.577532 |
2023-07-11 | 0.577986 |
2023-07-12 | 0.571369 |
2023-07-13 | 0.570511 |
2023-07-14 | 0.570052 |
2023-07-15 | 0.572048 |
2023-07-16 | 0.571638 |
2023-07-17 | 0.572501 |
2023-07-18 | 0.574856 |
2023-07-19 | 0.576454 |
2023-07-20 | 0.579905 |
2023-07-21 | 0.580397 |
2023-07-22 | 0.575465 |
2023-07-23 | 0.57273 |
2023-07-24 | 0.582324 |
2023-07-25 | 0.582786 |
2023-07-26 | 0.571181 |
2023-07-27 | 0.576491 |
2023-07-28 | 0.576661 |
2023-07-29 | 0.5768 |
2023-07-30 | 0.576146 |
2023-07-31 | 0.577283 |
2023-08-01 | 0.576088 |
2023-08-02 | 0.578977 |
2023-08-03 | 0.578975 |
2023-08-04 | 0.575608 |
2023-08-05 | 0.575926 |
2023-08-06 | 0.574851 |
2023-08-07 | 0.575597 |
2023-08-08 | 0.577592 |
2023-08-09 | 0.577113 |
2023-08-10 | 0.576778 |
2023-08-11 | 0.578533 |
2023-08-12 | 0.578692 |
2023-08-13 | 0.580018 |
2023-08-14 | 0.580599 |
2023-08-15 | 0.579814 |
2023-08-16 | 0.581459 |
2023-08-17 | 0.58302 |
2023-08-18 | 0.583489 |
2023-08-19 | 0.581794 |
2023-08-20 | 0.582668 |
2023-08-21 | 0.577549 |
2023-08-22 | 0.579026 |
2023-08-23 | 0.578129 |
2023-08-24 | 0.585429 |
2023-08-25 | 0.585719 |
2023-08-26 | 0.585936 |
2023-08-27 | 0.585941 |
2023-08-28 | 0.584453 |
2023-08-29 | 0.581148 |
2023-08-30 | 0.579038 |
2023-08-31 | 0.582563 |
2023-09-01 | 0.586849 |
2023-09-02 | 0.586727 |
2023-09-03 | 0.586835 |
2023-09-04 | 0.585757 |
2023-09-05 | 0.590181 |
2023-09-06 | 0.583033 |
2023-09-07 | 0.583285 |
2023-09-08 | 0.584226 |
2023-09-09 | 0.584145 |
2023-09-10 | 0.583571 |
2023-09-11 | 0.583622 |
2023-09-12 | 0.580839 |
2023-09-13 | 0.582244 |
2023-09-14 | 0.587196 |
2023-09-15 | 0.582205 |
2023-09-16 | 0.582681 |
2023-09-17 | 0.581968 |
2023-09-18 | 0.580555 |
2023-09-19 | 0.58189 |
2023-09-20 | 0.583247 |
2023-09-22 | 0.582943 |
2023-09-23 | 0.58346 |
2023-09-24 | 0.582202 |
2023-09-25 | 0.583058 |
2023-09-26 | 0.582451 |
2023-09-27 | 0.585134 |
2023-09-28 | 0.582983 |
2023-09-29 | 0.582714 |
2023-09-30 | 0.585675 |
2023-10-01 | 0.585675 |
2023-10-02 | 0.586275 |
2023-10-03 | 0.584444 |
2023-10-04 | 0.58345 |
2023-10-05 | 0.583265 |
2023-10-06 | 0.581366 |
2023-10-07 | 0.581477 |
2023-10-08 | 0.583028 |
2023-10-09 | 0.583095 |
2023-10-10 | 0.582473 |
2023-10-11 | 0.582178 |
2023-10-12 | 0.583973 |
2023-10-13 | 0.586717 |
2023-10-14 | 0.587239 |
2023-10-15 | 0.585547 |
2023-10-16 | 0.583506 |
2023-10-17 | 0.582971 |
2023-10-18 | 0.583606 |
2023-10-19 | 0.582886 |
2023-10-20 | 0.583059 |
2023-10-21 | 0.583791 |
2023-10-22 | 0.583498 |
2023-10-23 | 0.578748 |
2023-10-24 | 0.582346 |
2023-10-25 | 0.585081 |
2023-10-26 | 0.582317 |
2023-10-27 | 0.583796 |
2023-10-28 | 0.584778 |
2023-10-29 | 0.583609 |
2023-10-30 | 0.580606 |
2023-10-31 | 0.580688 |
2023-11-01 | 0.580068 |
2023-11-02 | 0.580987 |
2023-11-03 | 0.579208 |
2023-11-04 | 0.576503 |
2023-11-05 | 0.57682 |
2023-11-06 | 0.579842 |
2023-11-07 | 0.579464 |
2023-11-08 | 0.579378 |
2023-11-09 | 0.580051 |
2023-11-10 | 0.580729 |
2023-11-11 | 0.581331 |
2023-11-12 | 0.581907 |
2023-11-13 | 0.580092 |
2023-11-14 | 0.577771 |
2023-11-15 | 0.577065 |
2023-11-16 | 0.576943 |
2023-11-17 | 0.576882 |
2023-11-18 | 0.576679 |
2023-11-19 | 0.577941 |
2023-11-20 | 0.576187 |
2023-11-21 | 0.576693 |
2023-11-22 | 0.577575 |
2023-11-23 | 0.576744 |
2023-11-24 | 0.575834 |
2023-11-25 | 0.576668 |
2023-11-26 | 0.577231 |
2023-11-27 | 0.576116 |
2023-11-28 | 0.575304 |
2023-11-29 | 0.575629 |
2023-11-30 | 0.576806 |
2023-12-01 | 0.578432 |
2023-12-02 | 0.577329 |
2023-12-03 | 0.577481 |
2023-12-04 | 0.579181 |
2023-12-05 | 0.579225 |
2023-12-06 | 0.579437 |
2023-12-07 | 0.580159 |
2023-12-08 | 0.580335 |
2023-12-09 | 0.580215 |
2023-12-10 | 0.580162 |
2023-12-11 | 0.580956 |
2023-12-12 | 0.580127 |
2023-12-13 | 0.581335 |
2023-12-14 | 0.57948 |
2023-12-15 | 0.579944 |
2023-12-16 | 0.579176 |
2023-12-17 | 0.580207 |
2023-12-18 | 0.578395 |
2023-12-19 | 0.576259 |
2023-12-20 | 0.576817 |
2023-12-21 | 0.576699 |
2023-12-22 | 0.576495 |
2023-12-23 | 0.576056 |
2023-12-24 | 0.577618 |
2023-12-25 | 0.575978 |
2023-12-26 | 0.575968 |
2023-12-27 | 0.574593 |
2023-12-28 | 0.57488 |
2023-12-29 | 0.575936 |
2023-12-30 | 0.577624 |
2023-12-31 | 0.577854 |
2024-01-01 | 0.576478 |
2024-01-02 | 0.577541 |
2024-01-03 | 0.578178 |
2024-01-04 | 0.576971 |
2024-01-05 | 0.576458 |
2024-01-06 | 0.577635 |
2024-01-07 | 0.578309 |
2024-01-08 | 0.576812 |
2024-01-09 | 0.578112 |
2024-01-10 | 0.576475 |
2024-01-11 | 0.576929 |
2024-01-12 | 0.576863 |
2024-01-13 | 0.577265 |
2024-01-14 | 0.578039 |
2024-01-15 | 0.57685 |
2024-01-16 | 0.577851 |
2024-01-17 | 0.578472 |
2024-01-18 | 0.578311 |
2024-01-19 | 0.577452 |
2024-01-20 | 0.578013 |
2024-01-21 | 0.579136 |
2024-01-22 | 0.577848 |
2024-01-23 | 0.578885 |
2024-01-24 | 0.577841 |
2024-01-25 | 0.57957 |
2024-01-26 | 0.578287 |
2024-01-27 | 0.578434 |
2024-01-28 | 0.578461 |
2024-01-29 | 0.57959 |
2024-01-30 | 0.578735 |
2024-01-31 | 0.578298 |
2024-02-01 | 0.579036 |
2024-02-02 | 0.579436 |
2024-02-03 | 0.580986 |
2024-02-04 | 0.578869 |
2024-02-05 | 0.580508 |
2024-02-06 | 0.580878 |
2024-02-07 | 0.580956 |
2024-02-08 | 0.580015 |
2024-02-09 | 0.579591 |
2024-02-10 | 0.579366 |
2024-02-11 | 0.580111 |
2024-02-12 | 0.579995 |
2024-02-13 | 0.580835 |
2024-02-14 | 0.580446 |
2024-02-15 | 0.579612 |
2024-02-16 | 0.579134 |
2024-02-17 | 0.578189 |
2024-02-18 | 0.578243 |
2024-02-19 | 0.579575 |
2024-02-20 | 0.578573 |
2024-02-21 | 0.579038 |
2024-02-22 | 0.578813 |
2024-02-23 | 0.578722 |
2024-02-24 | 0.580094 |
2024-02-25 | 0.579487 |
2024-02-26 | 0.578113 |
2024-02-27 | 0.578084 |
2024-02-28 | 0.578174 |
2024-04-01 | 0.581639 |
2024-04-02 | 0.579532 |
2024-04-03 | 0.577817 |
2024-04-04 | 0.57789 |
2024-04-05 | 0.578219 |
2024-04-06 | 0.578138 |
2024-04-07 | 0.578308 |
2024-04-08 | 0.577947 |
2024-04-09 | 0.57787 |
2024-04-10 | 0.585462 |
2024-04-11 | 0.586344 |
2024-04-12 | 0.590679 |
2024-04-13 | 0.591105 |
2024-04-14 | 0.591134 |
2024-04-15 | 0.581525 |
2024-04-16 | 0.582552 |
2024-04-17 | 0.582186 |
2024-04-18 | 0.5821 |
2024-04-19 | 0.582057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明