1TND = 0.640295BBD
1突尼斯第纳尔 = 0.640295巴巴多斯元
按当前汇率,1突尼斯第纳尔可兑换0.640295巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对突尼斯第纳尔汇率 突尼斯第纳尔汇率 巴巴多斯元汇率
声明与提示:突尼斯第纳尔对巴巴多斯元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.640501 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.641421 |
2023-03-29 | 0.654635 |
2023-03-30 | 0.657086 |
2023-03-31 | 0.656295 |
2023-04-01 | 0.656288 |
2023-04-02 | 0.656186 |
2023-04-03 | 0.656534 |
2023-04-04 | 0.657287 |
2023-04-05 | 0.657485 |
2023-04-06 | 0.657459 |
2023-04-07 | 0.656446 |
2023-04-08 | 0.65629 |
2023-04-09 | 0.656283 |
2023-04-10 | 0.652289 |
2023-04-11 | 0.655621 |
2023-04-12 | 0.658578 |
2023-04-13 | 0.660781 |
2023-04-14 | 0.658198 |
2023-04-15 | 0.65822 |
2023-04-16 | 0.658202 |
2023-04-17 | 0.638131 |
2023-04-18 | 0.64213 |
2023-04-19 | 0.642247 |
2023-04-20 | 0.639255 |
2023-04-21 | 0.638945 |
2023-04-22 | 0.639071 |
2023-04-23 | 0.639029 |
2023-04-24 | 0.659737 |
2023-04-25 | 0.656426 |
2023-04-26 | 0.655875 |
2023-04-27 | 0.657851 |
2023-04-28 | 0.659885 |
2023-04-29 | 0.659986 |
2023-04-30 | 0.659935 |
2023-05-01 | 0.656996 |
2023-05-02 | 0.65699 |
2023-05-03 | 0.657439 |
2023-05-04 | 0.657002 |
2023-05-05 | 0.65692 |
2023-05-06 | 0.656964 |
2023-05-07 | 0.659762 |
2023-05-08 | 0.659604 |
2023-05-09 | 0.65709 |
2023-05-10 | 0.657011 |
2023-05-11 | 0.656743 |
2023-05-12 | 0.656911 |
2023-05-13 | 0.657291 |
2023-05-14 | 0.65683 |
2023-05-15 | 0.652633 |
2023-05-16 | 0.650631 |
2023-05-17 | 0.649896 |
2023-05-18 | 0.646866 |
2023-05-19 | 0.647258 |
2023-05-20 | 0.650445 |
2023-05-21 | 0.650594 |
2023-05-22 | 0.647235 |
2023-05-23 | 0.645682 |
2023-05-24 | 0.647259 |
2023-05-25 | 0.647093 |
2023-05-26 | 0.646049 |
2023-05-27 | 0.645873 |
2023-05-28 | 0.64568 |
2023-05-29 | 0.645921 |
2023-05-30 | 0.647824 |
2023-05-31 | 0.647156 |
2023-06-01 | 0.647187 |
2023-06-02 | 0.646836 |
2023-06-03 | 0.646966 |
2023-06-04 | 0.646756 |
2023-06-05 | 0.642778 |
2023-06-06 | 0.643065 |
2023-06-07 | 0.642995 |
2023-06-08 | 0.644625 |
2023-06-09 | 0.64374 |
2023-06-10 | 0.643803 |
2023-06-11 | 0.643594 |
2023-06-12 | 0.643961 |
2023-06-13 | 0.64416 |
2023-06-14 | 0.645367 |
2023-06-15 | 0.650343 |
2023-06-16 | 0.649586 |
2023-06-17 | 0.649624 |
2023-06-18 | 0.649853 |
2023-06-19 | 0.648189 |
2023-06-20 | 0.647602 |
2023-06-21 | 0.650244 |
2023-06-22 | 0.64835 |
2023-06-23 | 0.650206 |
2023-06-24 | 0.650153 |
2023-06-25 | 0.646992 |
2023-06-26 | 0.646281 |
2023-06-27 | 0.646203 |
2023-06-28 | 0.646814 |
2023-06-29 | 0.645423 |
2023-06-30 | 0.645512 |
2023-07-01 | 0.645422 |
2023-07-02 | 0.648826 |
2023-07-03 | 0.648967 |
2023-07-04 | 0.648836 |
2023-07-05 | 0.646351 |
2023-07-06 | 0.646298 |
2023-07-07 | 0.647991 |
2023-07-08 | 0.64818 |
2023-07-09 | 0.647861 |
2023-07-10 | 0.649378 |
2023-07-11 | 0.649929 |
2023-07-12 | 0.650076 |
2023-07-13 | 0.654741 |
2023-07-14 | 0.654899 |
2023-07-15 | 0.657839 |
2023-07-16 | 0.657535 |
2023-07-17 | 0.657218 |
2023-07-18 | 0.660079 |
2023-07-19 | 0.660246 |
2023-07-20 | 0.660226 |
2023-07-21 | 0.660456 |
2023-07-22 | 0.655243 |
2023-07-23 | 0.65201 |
2023-07-24 | 0.658999 |
2023-07-25 | 0.658652 |
2023-07-26 | 0.647147 |
2023-07-27 | 0.647211 |
2023-07-28 | 0.650061 |
2023-07-29 | 0.649956 |
2023-07-30 | 0.650016 |
2023-07-31 | 0.649379 |
2023-08-01 | 0.648174 |
2023-08-02 | 0.648018 |
2023-08-03 | 0.648283 |
2023-08-04 | 0.648191 |
2023-08-05 | 0.648069 |
2023-08-06 | 0.647666 |
2023-08-07 | 0.647446 |
2023-08-08 | 0.647382 |
2023-08-09 | 0.647649 |
2023-08-10 | 0.647999 |
2023-08-11 | 0.647615 |
2023-08-12 | 0.647559 |
2023-08-13 | 0.649475 |
2023-08-14 | 0.647132 |
2023-08-15 | 0.646845 |
2023-08-16 | 0.647015 |
2023-08-17 | 0.647636 |
2023-08-18 | 0.648255 |
2023-08-19 | 0.648111 |
2023-08-20 | 0.648202 |
2023-08-21 | 0.643599 |
2023-08-22 | 0.642353 |
2023-08-23 | 0.642447 |
2023-08-24 | 0.646667 |
2023-08-25 | 0.646993 |
2023-08-26 | 0.646884 |
2023-08-27 | 0.646795 |
2023-08-28 | 0.646385 |
2023-08-29 | 0.646462 |
2023-08-30 | 0.646504 |
2023-08-31 | 0.646593 |
2023-09-01 | 0.646819 |
2023-09-02 | 0.646756 |
2023-09-03 | 0.646781 |
2023-09-04 | 0.646678 |
2023-09-05 | 0.646903 |
2023-09-06 | 0.638986 |
2023-09-07 | 0.637757 |
2023-09-08 | 0.639285 |
2023-09-09 | 0.639395 |
2023-09-10 | 0.639276 |
2023-09-11 | 0.641648 |
2023-09-12 | 0.638759 |
2023-09-13 | 0.638806 |
2023-09-14 | 0.638929 |
2023-09-15 | 0.634735 |
2023-09-16 | 0.634613 |
2023-09-17 | 0.634884 |
2023-09-18 | 0.634705 |
2023-09-19 | 0.635342 |
2023-09-20 | 0.636266 |
2023-09-22 | 0.63477 |
2023-09-23 | 0.634796 |
2023-09-24 | 0.63449 |
2023-09-25 | 0.631681 |
2023-09-26 | 0.629924 |
2023-09-27 | 0.628529 |
2023-09-28 | 0.630684 |
2023-09-29 | 0.63093 |
2023-09-30 | 0.634117 |
2023-10-01 | 0.634117 |
2023-10-02 | 0.627699 |
2023-10-03 | 0.625181 |
2023-10-04 | 0.628098 |
2023-10-05 | 0.628815 |
2023-10-06 | 0.629485 |
2023-10-07 | 0.62992 |
2023-10-08 | 0.629195 |
2023-10-09 | 0.630165 |
2023-10-10 | 0.631774 |
2023-10-11 | 0.632426 |
2023-10-12 | 0.629584 |
2023-10-13 | 0.630771 |
2023-10-14 | 0.631505 |
2023-10-15 | 0.630081 |
2023-10-16 | 0.629623 |
2023-10-17 | 0.630447 |
2023-10-18 | 0.628653 |
2023-10-19 | 0.630373 |
2023-10-20 | 0.632155 |
2023-10-21 | 0.632716 |
2023-10-22 | 0.631149 |
2023-10-23 | 0.632228 |
2023-10-24 | 0.631386 |
2023-10-25 | 0.630952 |
2023-10-26 | 0.629005 |
2023-10-27 | 0.630738 |
2023-10-28 | 0.63204 |
2023-10-29 | 0.630216 |
2023-10-30 | 0.629018 |
2023-10-31 | 0.627811 |
2023-11-01 | 0.62867 |
2023-11-02 | 0.630911 |
2023-11-03 | 0.635753 |
2023-11-04 | 0.632677 |
2023-11-05 | 0.632717 |
2023-11-06 | 0.637001 |
2023-11-07 | 0.63322 |
2023-11-08 | 0.634289 |
2023-11-09 | 0.635546 |
2023-11-10 | 0.633668 |
2023-11-11 | 0.635902 |
2023-11-12 | 0.635937 |
2023-11-13 | 0.634098 |
2023-11-14 | 0.640203 |
2023-11-15 | 0.641082 |
2023-11-16 | 0.641676 |
2023-11-17 | 0.642264 |
2023-11-18 | 0.64345 |
2023-11-19 | 0.643601 |
2023-11-20 | 0.644459 |
2023-11-21 | 0.644745 |
2023-11-22 | 0.641748 |
2023-11-23 | 0.643428 |
2023-11-24 | 0.64418 |
2023-11-25 | 0.645244 |
2023-11-26 | 0.645262 |
2023-11-27 | 0.644023 |
2023-11-28 | 0.646093 |
2023-11-29 | 0.646029 |
2023-11-30 | 0.643461 |
2023-12-01 | 0.641103 |
2023-12-02 | 0.642381 |
2023-12-03 | 0.642361 |
2023-12-04 | 0.640394 |
2023-12-05 | 0.640061 |
2023-12-06 | 0.639289 |
2023-12-07 | 0.63965 |
2023-12-08 | 0.63907 |
2023-12-09 | 0.638882 |
2023-12-10 | 0.638878 |
2023-12-11 | 0.638266 |
2023-12-12 | 0.639551 |
2023-12-13 | 0.641617 |
2023-12-14 | 0.651494 |
2023-12-15 | 0.647259 |
2023-12-16 | 0.646342 |
2023-12-17 | 0.647869 |
2023-12-18 | 0.645565 |
2023-12-19 | 0.647384 |
2023-12-20 | 0.647036 |
2023-12-21 | 0.648192 |
2023-12-22 | 0.649145 |
2023-12-23 | 0.648965 |
2023-12-24 | 0.649947 |
2023-12-25 | 0.649626 |
2023-12-26 | 0.649414 |
2023-12-27 | 0.652558 |
2023-12-28 | 0.652865 |
2023-12-29 | 0.650556 |
2023-12-30 | 0.652399 |
2023-12-31 | 0.652421 |
2024-01-01 | 0.651355 |
2024-01-02 | 0.646348 |
2024-01-03 | 0.644689 |
2024-01-04 | 0.646376 |
2024-01-05 | 0.647129 |
2024-01-06 | 0.646808 |
2024-01-07 | 0.646835 |
2024-01-08 | 0.647054 |
2024-01-09 | 0.645547 |
2024-01-10 | 0.646571 |
2024-01-11 | 0.645712 |
2024-01-12 | 0.646801 |
2024-01-13 | 0.646807 |
2024-01-14 | 0.646834 |
2024-01-15 | 0.645922 |
2024-01-16 | 0.64328 |
2024-01-17 | 0.641718 |
2024-01-18 | 0.641684 |
2024-01-19 | 0.642588 |
2024-01-20 | 0.64452 |
2024-01-21 | 0.644739 |
2024-01-22 | 0.643118 |
2024-01-23 | 0.641223 |
2024-01-24 | 0.644138 |
2024-01-25 | 0.641853 |
2024-01-26 | 0.642384 |
2024-01-27 | 0.642262 |
2024-01-28 | 0.64226 |
2024-01-29 | 0.640044 |
2024-01-30 | 0.641297 |
2024-01-31 | 0.642256 |
2024-02-01 | 0.641219 |
2024-02-02 | 0.639967 |
2024-02-03 | 0.641533 |
2024-02-04 | 0.64154 |
2024-02-05 | 0.636678 |
2024-02-06 | 0.638176 |
2024-02-07 | 0.639105 |
2024-02-08 | 0.638318 |
2024-02-09 | 0.639258 |
2024-02-10 | 0.638892 |
2024-02-11 | 0.639488 |
2024-02-12 | 0.638631 |
2024-02-13 | 0.636498 |
2024-02-14 | 0.636393 |
2024-02-15 | 0.637873 |
2024-02-16 | 0.637928 |
2024-02-17 | 0.637146 |
2024-02-18 | 0.637144 |
2024-02-19 | 0.63815 |
2024-02-20 | 0.640312 |
2024-02-21 | 0.639826 |
2024-02-22 | 0.63985 |
2024-02-23 | 0.640375 |
2024-02-24 | 0.642153 |
2024-02-25 | 0.642159 |
2024-02-26 | 0.641459 |
2024-02-27 | 0.641337 |
2024-02-28 | 0.640501 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明