1TND = 269.483845ARS
1突尼斯第纳尔 = 269.483845阿根廷比索
按当前汇率,1突尼斯第纳尔可兑换269.483845阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对突尼斯第纳尔汇率 突尼斯第纳尔汇率 阿根廷比索汇率
声明与提示:突尼斯第纳尔对阿根廷比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 68.173253 |
2023-03-30 | 68.476683 |
2023-03-31 | 68.340602 |
2023-04-01 | 68.354433 |
2023-04-02 | 68.692271 |
2023-04-03 | 69.015568 |
2023-04-04 | 69.260518 |
2023-04-05 | 69.422429 |
2023-04-06 | 69.45761 |
2023-04-07 | 68.839838 |
2023-04-08 | 68.816152 |
2023-04-09 | 69.26711 |
2023-04-10 | 69.23828 |
2023-04-11 | 70.047923 |
2023-04-12 | 70.521373 |
2023-04-13 | 70.883526 |
2023-04-14 | 70.219057 |
2023-04-15 | 70.139535 |
2023-04-16 | 70.875276 |
2023-04-17 | 69.008312 |
2023-04-18 | 69.632519 |
2023-04-19 | 69.787206 |
2023-04-20 | 69.639381 |
2023-04-21 | 69.12183 |
2023-04-22 | 69.115594 |
2023-04-23 | 69.77517 |
2023-04-24 | 72.611221 |
2023-04-25 | 72.458992 |
2023-04-26 | 72.618313 |
2023-04-27 | 73.008679 |
2023-04-28 | 72.744999 |
2023-04-29 | 72.746361 |
2023-04-30 | 73.079879 |
2023-05-01 | 72.963364 |
2023-05-02 | 73.769374 |
2023-05-03 | 73.996814 |
2023-05-04 | 74.126088 |
2023-05-05 | 73.475231 |
2023-05-06 | 73.015292 |
2023-05-07 | 74.621825 |
2023-05-08 | 75.068094 |
2023-05-09 | 74.923908 |
2023-05-10 | 75.037722 |
2023-05-11 | 75.184623 |
2023-05-12 | 74.698238 |
2023-05-13 | 74.967638 |
2023-05-14 | 75.563964 |
2023-05-15 | 75.257275 |
2023-05-16 | 75.161702 |
2023-05-17 | 75.216428 |
2023-05-18 | 75.080147 |
2023-05-19 | 75.173736 |
2023-05-20 | 75.29832 |
2023-05-21 | 75.346304 |
2023-05-22 | 75.786763 |
2023-05-23 | 75.845558 |
2023-05-24 | 76.270707 |
2023-05-25 | 76.272129 |
2023-05-26 | 76.086879 |
2023-05-27 | 76.079513 |
2023-05-28 | 76.278348 |
2023-05-29 | 76.90895 |
2023-05-30 | 77.303499 |
2023-05-31 | 77.463679 |
2023-06-01 | 77.722608 |
2023-06-02 | 77.720875 |
2023-06-03 | 77.964889 |
2023-06-04 | 78.129601 |
2023-06-05 | 77.911754 |
2023-06-06 | 78.166208 |
2023-06-07 | 78.282672 |
2023-06-08 | 78.750753 |
2023-06-09 | 78.767288 |
2023-06-10 | 78.603153 |
2023-06-11 | 78.761511 |
2023-06-12 | 79.424528 |
2023-06-13 | 79.557246 |
2023-06-14 | 79.961456 |
2023-06-15 | 80.781038 |
2023-06-16 | 80.74027 |
2023-06-17 | 80.736884 |
2023-06-18 | 80.703633 |
2023-06-19 | 80.783229 |
2023-06-20 | 80.725612 |
2023-06-21 | 81.874885 |
2023-06-22 | 81.867374 |
2023-06-23 | 81.904862 |
2023-06-24 | 81.914638 |
2023-06-25 | 81.725799 |
2023-06-26 | 82.189883 |
2023-06-27 | 82.464097 |
2023-06-28 | 82.730383 |
2023-06-29 | 82.668739 |
2023-06-30 | 82.760712 |
2023-07-01 | 82.755275 |
2023-07-02 | 82.666135 |
2023-07-03 | 83.628896 |
2023-07-04 | 84.044411 |
2023-07-05 | 83.857673 |
2023-07-06 | 84.1151 |
2023-07-07 | 84.467728 |
2023-07-08 | 84.477573 |
2023-07-09 | 83.776162 |
2023-07-10 | 85.237221 |
2023-07-11 | 85.555359 |
2023-07-12 | 85.774449 |
2023-07-13 | 86.524743 |
2023-07-14 | 86.600338 |
2023-07-15 | 86.721359 |
2023-07-16 | 87.133385 |
2023-07-17 | 87.649995 |
2023-07-18 | 88.270247 |
2023-07-19 | 88.493149 |
2023-07-20 | 88.654613 |
2023-07-21 | 88.874243 |
2023-07-22 | 88.181131 |
2023-07-23 | 87.502597 |
2023-07-24 | 89.251672 |
2023-07-25 | 89.450419 |
2023-07-26 | 88.152926 |
2023-07-27 | 88.316486 |
2023-07-28 | 88.773751 |
2023-07-29 | 88.776665 |
2023-07-30 | 88.448514 |
2023-07-31 | 89.353865 |
2023-08-01 | 89.474934 |
2023-08-02 | 89.830486 |
2023-08-03 | 90.10944 |
2023-08-04 | 90.364347 |
2023-08-05 | 90.50369 |
2023-08-06 | 89.524517 |
2023-08-07 | 91.650765 |
2023-08-08 | 91.979782 |
2023-08-09 | 92.351232 |
2023-08-10 | 92.6547 |
2023-08-11 | 92.90111 |
2023-08-12 | 93.035909 |
2023-08-13 | 93.378101 |
2023-08-14 | 113.245897 |
2023-08-15 | 113.147122 |
2023-08-16 | 113.176469 |
2023-08-17 | 113.27993 |
2023-08-18 | 113.18049 |
2023-08-19 | 113.075064 |
2023-08-20 | 113.282768 |
2023-08-21 | 112.541289 |
2023-08-22 | 112.369913 |
2023-08-23 | 112.364941 |
2023-08-24 | 113.142606 |
2023-08-25 | 113.187413 |
2023-08-26 | 113.179555 |
2023-08-27 | 113.220261 |
2023-08-28 | 113.106336 |
2023-08-29 | 113.1093 |
2023-08-30 | 113.07274 |
2023-08-31 | 113.120574 |
2023-09-01 | 113.021346 |
2023-09-02 | 113.008401 |
2023-09-03 | 112.972863 |
2023-09-04 | 113.136499 |
2023-09-05 | 113.160666 |
2023-09-06 | 111.788287 |
2023-09-07 | 111.601924 |
2023-09-08 | 111.882509 |
2023-09-09 | 111.883221 |
2023-09-10 | 111.764231 |
2023-09-11 | 112.257988 |
2023-09-12 | 111.743524 |
2023-09-13 | 111.775205 |
2023-09-14 | 111.755163 |
2023-09-15 | 110.966381 |
2023-09-16 | 111.003804 |
2023-09-17 | 110.955671 |
2023-09-18 | 111.045016 |
2023-09-19 | 111.172683 |
2023-09-20 | 111.305448 |
2023-09-22 | 110.994092 |
2023-09-23 | 111.038612 |
2023-09-24 | 110.885651 |
2023-09-25 | 110.513645 |
2023-09-26 | 110.181576 |
2023-09-27 | 109.989511 |
2023-09-28 | 110.373388 |
2023-09-29 | 110.20799 |
2023-09-30 | 110.975695 |
2023-10-01 | 110.975695 |
2023-10-02 | 109.8449 |
2023-10-03 | 109.410287 |
2023-10-04 | 109.924259 |
2023-10-05 | 110.050758 |
2023-10-06 | 109.73228 |
2023-10-07 | 110.144813 |
2023-10-08 | 110.139049 |
2023-10-09 | 110.283843 |
2023-10-10 | 110.569031 |
2023-10-11 | 110.697492 |
2023-10-12 | 110.20589 |
2023-10-13 | 110.460472 |
2023-10-14 | 110.534928 |
2023-10-15 | 110.268479 |
2023-10-16 | 110.200097 |
2023-10-17 | 110.296872 |
2023-10-18 | 110.039126 |
2023-10-19 | 110.308755 |
2023-10-20 | 110.497361 |
2023-10-21 | 110.602993 |
2023-10-22 | 110.47517 |
2023-10-23 | 110.650794 |
2023-10-24 | 110.487736 |
2023-10-25 | 110.426361 |
2023-10-26 | 110.013086 |
2023-10-27 | 110.231484 |
2023-10-28 | 110.616531 |
2023-10-29 | 110.175464 |
2023-10-30 | 110.070976 |
2023-10-31 | 109.862463 |
2023-11-01 | 110.014536 |
2023-11-02 | 110.415805 |
2023-11-03 | 111.269492 |
2023-11-04 | 110.657447 |
2023-11-05 | 110.710456 |
2023-11-06 | 111.477904 |
2023-11-07 | 110.818015 |
2023-11-08 | 111.008088 |
2023-11-09 | 111.226607 |
2023-11-10 | 110.889561 |
2023-11-11 | 111.151725 |
2023-11-12 | 111.165552 |
2023-11-13 | 110.976383 |
2023-11-14 | 112.026711 |
2023-11-15 | 113.154523 |
2023-11-16 | 113.407086 |
2023-11-17 | 113.692788 |
2023-11-18 | 113.724671 |
2023-11-19 | 113.909299 |
2023-11-20 | 114.010171 |
2023-11-21 | 114.776074 |
2023-11-22 | 114.404417 |
2023-11-23 | 114.853025 |
2023-11-24 | 115.140652 |
2023-11-25 | 115.35607 |
2023-11-26 | 115.364749 |
2023-11-27 | 115.610032 |
2023-11-28 | 116.15552 |
2023-11-29 | 116.281523 |
2023-11-30 | 116.013194 |
2023-12-01 | 115.727857 |
2023-12-02 | 115.847803 |
2023-12-03 | 115.84427 |
2023-12-04 | 116.093307 |
2023-12-05 | 116.175826 |
2023-12-06 | 116.209536 |
2023-12-07 | 116.43616 |
2023-12-08 | 116.280635 |
2023-12-09 | 116.181769 |
2023-12-10 | 116.180735 |
2023-12-11 | 116.802466 |
2023-12-12 | 117.199754 |
2023-12-13 | 117.501364 |
2023-12-14 | 260.788641 |
2023-12-15 | 259.229446 |
2023-12-16 | 256.872095 |
2023-12-17 | 259.483732 |
2023-12-18 | 259.076082 |
2023-12-19 | 260.003825 |
2023-12-20 | 260.041513 |
2023-12-21 | 260.676593 |
2023-12-22 | 261.198059 |
2023-12-23 | 261.118272 |
2023-12-24 | 261.532506 |
2023-12-25 | 261.301478 |
2023-12-26 | 261.134967 |
2023-12-27 | 263.443393 |
2023-12-28 | 263.730416 |
2023-12-29 | 262.969339 |
2023-12-30 | 263.723714 |
2023-12-31 | 263.732541 |
2024-01-01 | 263.301805 |
2024-01-02 | 261.979206 |
2024-01-03 | 261.456217 |
2024-01-04 | 262.34696 |
2024-01-05 | 262.822185 |
2024-01-06 | 262.529452 |
2024-01-07 | 262.672998 |
2024-01-08 | 263.292228 |
2024-01-09 | 262.851046 |
2024-01-10 | 263.446445 |
2024-01-11 | 263.285435 |
2024-01-12 | 263.927338 |
2024-01-13 | 263.847435 |
2024-01-14 | 263.908607 |
2024-01-15 | 264.073665 |
2024-01-16 | 263.153097 |
2024-01-17 | 262.650958 |
2024-01-18 | 262.816725 |
2024-01-19 | 263.365782 |
2024-01-20 | 264.072894 |
2024-01-21 | 264.240161 |
2024-01-22 | 264.153957 |
2024-01-23 | 263.52681 |
2024-01-24 | 264.88836 |
2024-01-25 | 264.126826 |
2024-01-26 | 264.522315 |
2024-01-27 | 264.446039 |
2024-01-28 | 264.451058 |
2024-01-29 | 264.112958 |
2024-01-30 | 264.766207 |
2024-01-31 | 265.352244 |
2024-02-01 | 265.106512 |
2024-02-02 | 264.733198 |
2024-02-03 | 265.366837 |
2024-02-04 | 265.373485 |
2024-02-05 | 263.91352 |
2024-02-06 | 264.699586 |
2024-02-07 | 265.257662 |
2024-02-08 | 265.094088 |
2024-02-09 | 265.702105 |
2024-02-10 | 265.518111 |
2024-02-11 | 265.761004 |
2024-02-12 | 265.468414 |
2024-02-13 | 264.54091 |
2024-02-14 | 265.374916 |
2024-02-15 | 266.167493 |
2024-02-16 | 266.297125 |
2024-02-17 | 265.955913 |
2024-02-18 | 266.008532 |
2024-02-19 | 266.98919 |
2024-02-20 | 268.076059 |
2024-02-21 | 268.02708 |
2024-02-22 | 268.196703 |
2024-02-23 | 268.617672 |
2024-02-24 | 269.355353 |
2024-02-25 | 269.35476 |
2024-02-26 | 269.612305 |
2024-02-27 | 269.722575 |
2024-02-28 | 269.552956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明