1TND = 266.663106AOA
1突尼斯第纳尔 = 266.663106安哥拉宽扎
按当前汇率,1突尼斯第纳尔可兑换266.663106安哥拉宽扎
汇率更新时间:2024-04-19 08:01
安哥拉宽扎对突尼斯第纳尔汇率 突尼斯第纳尔汇率 安哥拉宽扎汇率
声明与提示:突尼斯第纳尔对安哥拉宽扎汇率价格为中间价参考值,各银行突尼斯第纳尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 265.991388 |
2024-04-02 | 271.627321 |
2024-04-03 | 269.319713 |
2024-04-04 | 270.030122 |
2024-04-05 | 269.609088 |
2024-04-06 | 266.877278 |
2024-04-07 | 266.82635 |
2024-04-08 | 269.82721 |
2024-04-09 | 270.928218 |
2024-04-10 | 271.135755 |
2024-04-11 | 270.506495 |
2024-04-12 | 270.609671 |
2024-04-13 | 268.0498 |
2024-04-14 | 268.047819 |
2024-04-15 | 266.355974 |
2024-04-16 | 266.489088 |
2024-04-17 | 267.060516 |
2024-04-18 | 267.468682 |
日期 | 汇率 |
---|---|
2023-04-19 | 162.426067 |
2023-04-20 | 162.42267 |
2023-04-21 | 161.734938 |
2023-04-22 | 161.720387 |
2023-04-23 | 162.058958 |
2023-04-24 | 167.91994 |
2023-04-25 | 166.761581 |
2023-04-26 | 166.220538 |
2023-04-27 | 167.344231 |
2023-04-28 | 168.107725 |
2023-04-29 | 168.111139 |
2023-04-30 | 167.903244 |
2023-05-01 | 167.620685 |
2023-05-02 | 167.489904 |
2023-05-03 | 167.090009 |
2023-05-04 | 167.518156 |
2023-05-05 | 167.184749 |
2023-05-06 | 167.151796 |
2023-05-07 | 167.688824 |
2023-05-08 | 167.619064 |
2023-05-09 | 167.510987 |
2023-05-10 | 167.224335 |
2023-05-11 | 167.19792 |
2023-05-12 | 167.4559 |
2023-05-13 | 167.496977 |
2023-05-14 | 169.20623 |
2023-05-15 | 171.467942 |
2023-05-16 | 171.537403 |
2023-05-17 | 175.562245 |
2023-05-18 | 174.414613 |
2023-05-19 | 174.829329 |
2023-05-20 | 175.802395 |
2023-05-21 | 175.423695 |
2023-05-22 | 174.453135 |
2023-05-23 | 174.239201 |
2023-05-24 | 174.878319 |
2023-05-25 | 176.500772 |
2023-05-26 | 178.418393 |
2023-05-27 | 178.401326 |
2023-05-28 | 179.203338 |
2023-05-29 | 183.07859 |
2023-05-30 | 184.303241 |
2023-05-31 | 188.77013 |
2023-06-01 | 190.740279 |
2023-06-02 | 192.839749 |
2023-06-03 | 192.88121 |
2023-06-04 | 192.729306 |
2023-06-05 | 194.162169 |
2023-06-06 | 195.12341 |
2023-06-07 | 196.877689 |
2023-06-08 | 197.369328 |
2023-06-09 | 205.479515 |
2023-06-10 | 205.432726 |
2023-06-11 | 213.613345 |
2023-06-12 | 217.464613 |
2023-06-13 | 217.78193 |
2023-06-14 | 223.684442 |
2023-06-15 | 228.824244 |
2023-06-16 | 228.981426 |
2023-06-17 | 228.972246 |
2023-06-18 | 231.382008 |
2023-06-19 | 240.632796 |
2023-06-20 | 243.126739 |
2023-06-21 | 246.2691 |
2023-06-22 | 253.979994 |
2023-06-23 | 258.23216 |
2023-06-24 | 258.262676 |
2023-06-25 | 256.811495 |
2023-06-26 | 257.562548 |
2023-06-27 | 261.19614 |
2023-06-28 | 266.700034 |
2023-06-29 | 265.791242 |
2023-06-30 | 266.348917 |
2023-07-01 | 266.33189 |
2023-07-02 | 267.324326 |
2023-07-03 | 268.019122 |
2023-07-04 | 267.291228 |
2023-07-05 | 266.650176 |
2023-07-06 | 266.682763 |
2023-07-07 | 267.713517 |
2023-07-08 | 267.744892 |
2023-07-09 | 267.653651 |
2023-07-10 | 267.833441 |
2023-07-11 | 268.532851 |
2023-07-12 | 268.581698 |
2023-07-13 | 270.423541 |
2023-07-14 | 269.601072 |
2023-07-15 | 270.870834 |
2023-07-16 | 270.729 |
2023-07-17 | 270.721055 |
2023-07-18 | 272.451 |
2023-07-19 | 272.200784 |
2023-07-20 | 272.809464 |
2023-07-21 | 272.768871 |
2023-07-22 | 270.690348 |
2023-07-23 | 269.300355 |
2023-07-24 | 272.193532 |
2023-07-25 | 271.898499 |
2023-07-26 | 267.210919 |
2023-07-27 | 266.959438 |
2023-07-28 | 268.01554 |
2023-07-29 | 268.024552 |
2023-07-30 | 268.290537 |
2023-07-31 | 268.070679 |
2023-08-01 | 267.799057 |
2023-08-02 | 267.158258 |
2023-08-03 | 268.16222 |
2023-08-04 | 267.302155 |
2023-08-05 | 267.310207 |
2023-08-06 | 267.338749 |
2023-08-07 | 267.00235 |
2023-08-08 | 267.027351 |
2023-08-09 | 267.120996 |
2023-08-10 | 267.098867 |
2023-08-11 | 267.1215 |
2023-08-12 | 267.134392 |
2023-08-13 | 267.943733 |
2023-08-14 | 267.306317 |
2023-08-15 | 267.257297 |
2023-08-16 | 267.545289 |
2023-08-17 | 267.721623 |
2023-08-18 | 268.248113 |
2023-08-19 | 268.211517 |
2023-08-20 | 267.946412 |
2023-08-21 | 265.948153 |
2023-08-22 | 265.584301 |
2023-08-23 | 265.616146 |
2023-08-24 | 267.139405 |
2023-08-25 | 266.781648 |
2023-08-26 | 266.753674 |
2023-08-27 | 266.681679 |
2023-08-28 | 266.619925 |
2023-08-29 | 266.633787 |
2023-08-30 | 266.622864 |
2023-08-31 | 266.659967 |
2023-09-01 | 266.651663 |
2023-09-02 | 266.620849 |
2023-09-03 | 266.687672 |
2023-09-04 | 266.678056 |
2023-09-05 | 267.192063 |
2023-09-06 | 264.358632 |
2023-09-07 | 263.821966 |
2023-09-08 | 264.842166 |
2023-09-09 | 264.843672 |
2023-09-10 | 264.478315 |
2023-09-11 | 265.201782 |
2023-09-12 | 264.175967 |
2023-09-13 | 263.520067 |
2023-09-14 | 264.01087 |
2023-09-15 | 262.837422 |
2023-09-16 | 262.863018 |
2023-09-17 | 262.518924 |
2023-09-18 | 263.608651 |
2023-09-19 | 263.282607 |
2023-09-20 | 263.960712 |
2023-09-22 | 263.61525 |
2023-09-23 | 263.619133 |
2023-09-24 | 262.997533 |
2023-09-25 | 261.784149 |
2023-09-26 | 260.793789 |
2023-09-27 | 260.778464 |
2023-09-28 | 261.295703 |
2023-09-29 | 260.436616 |
2023-09-30 | 261.740557 |
2023-10-01 | 261.740557 |
2023-10-02 | 262.046554 |
2023-10-03 | 260.986689 |
2023-10-04 | 260.676961 |
2023-10-05 | 262.46114 |
2023-10-06 | 259.920951 |
2023-10-07 | 260.093332 |
2023-10-08 | 261.93191 |
2023-10-09 | 263.213015 |
2023-10-10 | 263.801815 |
2023-10-11 | 261.749901 |
2023-10-12 | 261.25642 |
2023-10-13 | 260.382403 |
2023-10-14 | 260.662137 |
2023-10-15 | 261.021052 |
2023-10-16 | 261.235783 |
2023-10-17 | 263.431143 |
2023-10-18 | 262.62533 |
2023-10-19 | 263.418602 |
2023-10-20 | 261.055152 |
2023-10-21 | 261.288464 |
2023-10-22 | 263.672992 |
2023-10-23 | 264.329252 |
2023-10-24 | 263.833282 |
2023-10-25 | 263.907604 |
2023-10-26 | 262.986873 |
2023-10-27 | 260.970721 |
2023-10-28 | 261.522297 |
2023-10-29 | 262.180651 |
2023-10-30 | 263.179448 |
2023-10-31 | 262.631003 |
2023-11-01 | 261.952683 |
2023-11-02 | 263.967042 |
2023-11-03 | 265.76952 |
2023-11-04 | 261.703078 |
2023-11-05 | 261.655392 |
2023-11-06 | 266.488998 |
2023-11-07 | 264.863425 |
2023-11-08 | 265.143712 |
2023-11-09 | 265.080051 |
2023-11-10 | 265.127684 |
2023-11-11 | 262.970618 |
2023-11-12 | 262.982021 |
2023-11-13 | 265.309379 |
2023-11-14 | 267.741385 |
2023-11-15 | 268.330681 |
2023-11-16 | 268.586212 |
2023-11-17 | 268.447812 |
2023-11-18 | 266.297082 |
2023-11-19 | 266.359369 |
2023-11-20 | 269.86899 |
2023-11-21 | 270.027714 |
2023-11-22 | 268.361147 |
2023-11-23 | 269.025903 |
2023-11-24 | 269.434676 |
2023-11-25 | 267.044774 |
2023-11-26 | 267.046973 |
2023-11-27 | 269.743969 |
2023-11-28 | 270.621159 |
2023-11-29 | 270.596993 |
2023-11-30 | 269.975862 |
2023-12-01 | 270.380044 |
2023-12-02 | 265.880687 |
2023-12-03 | 265.871066 |
2023-12-04 | 270.249571 |
2023-12-05 | 269.445903 |
2023-12-06 | 269.852498 |
2023-12-07 | 269.967569 |
2023-12-08 | 269.563099 |
2023-12-09 | 264.727989 |
2023-12-10 | 264.745448 |
2023-12-11 | 269.189927 |
2023-12-12 | 269.974307 |
2023-12-13 | 269.489942 |
2023-12-14 | 275.261527 |
2023-12-15 | 273.46679 |
2023-12-16 | 267.84137 |
2023-12-17 | 268.4751 |
2023-12-18 | 272.110485 |
2023-12-19 | 273.849486 |
2023-12-20 | 273.786483 |
2023-12-21 | 274.278923 |
2023-12-22 | 274.687092 |
2023-12-23 | 268.908745 |
2023-12-24 | 269.337227 |
2023-12-25 | 273.530513 |
2023-12-26 | 273.53054 |
2023-12-27 | 276.114196 |
2023-12-28 | 276.237559 |
2023-12-29 | 271.46356 |
2023-12-30 | 270.327296 |
2023-12-31 | 270.362981 |
2024-01-01 | 275.260201 |
2024-01-02 | 273.362056 |
2024-01-03 | 272.635961 |
2024-01-04 | 273.05103 |
2024-01-05 | 273.23185 |
2024-01-06 | 268.003288 |
2024-01-07 | 268.018819 |
2024-01-08 | 273.775766 |
2024-01-09 | 273.162339 |
2024-01-10 | 272.442725 |
2024-01-11 | 272.125208 |
2024-01-12 | 273.902081 |
2024-01-13 | 268.007473 |
2024-01-14 | 268.023302 |
2024-01-15 | 273.396321 |
2024-01-16 | 272.262827 |
2024-01-17 | 271.622154 |
2024-01-18 | 273.46984 |
2024-01-19 | 274.033105 |
2024-01-20 | 267.075412 |
2024-01-21 | 267.172232 |
2024-01-22 | 274.292826 |
2024-01-23 | 273.971482 |
2024-01-24 | 274.869144 |
2024-01-25 | 271.89825 |
2024-01-26 | 274.140858 |
2024-01-27 | 266.122606 |
2024-01-28 | 266.144903 |
2024-01-29 | 272.62632 |
2024-01-30 | 272.739387 |
2024-01-31 | 273.597243 |
2024-02-01 | 272.510874 |
2024-02-02 | 271.965421 |
2024-02-03 | 265.820327 |
2024-02-04 | 265.853509 |
2024-02-05 | 270.418953 |
2024-02-06 | 271.047546 |
2024-02-07 | 270.692935 |
2024-02-08 | 270.895093 |
2024-02-09 | 272.39121 |
2024-02-10 | 264.607265 |
2024-02-11 | 264.831762 |
2024-02-12 | 272.093674 |
2024-02-13 | 271.203295 |
2024-02-14 | 268.995056 |
2024-02-15 | 266.286923 |
2024-02-16 | 266.296343 |
2024-02-17 | 263.876543 |
2024-02-18 | 263.863989 |
2024-02-19 | 266.238487 |
2024-02-20 | 266.859587 |
2024-02-21 | 268.112099 |
2024-02-22 | 268.230285 |
2024-02-23 | 269.00189 |
2024-02-24 | 266.015106 |
2024-02-25 | 266.018947 |
2024-02-26 | 270.903024 |
2024-02-27 | 272.617931 |
2024-02-28 | 272.277085 |
2024-04-01 | 265.991388 |
2024-04-02 | 271.627321 |
2024-04-03 | 269.319713 |
2024-04-04 | 270.030122 |
2024-04-05 | 269.609088 |
2024-04-06 | 266.877278 |
2024-04-07 | 266.82635 |
2024-04-08 | 269.82721 |
2024-04-09 | 270.928218 |
2024-04-10 | 271.135755 |
2024-04-11 | 270.506495 |
2024-04-12 | 270.609671 |
2024-04-13 | 268.0498 |
2024-04-14 | 268.047819 |
2024-04-15 | 266.355974 |
2024-04-16 | 266.489088 |
2024-04-17 | 267.060516 |
2024-04-18 | 267.468682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明