1TMT = 7.181339ZMW
1土库曼斯坦马纳特 = 7.181339赞比亚克瓦查
按当前汇率,1土库曼斯坦马纳特可兑换7.181339赞比亚克瓦查
汇率更新时间:2024-04-20 15:01
赞比亚克瓦查对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 赞比亚克瓦查汇率
声明与提示:土库曼斯坦马纳特对赞比亚克瓦查汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.128731 |
2024-04-02 | 7.104616 |
2024-04-03 | 7.139186 |
2024-04-04 | 7.097003 |
2024-04-05 | 7.074979 |
2024-04-06 | 7.056865 |
2024-04-07 | 7.056726 |
2024-04-08 | 7.069906 |
2024-04-09 | 7.053842 |
2024-04-10 | 7.071526 |
2024-04-11 | 7.124959 |
2024-04-12 | 7.146582 |
2024-04-13 | 7.14867 |
2024-04-14 | 7.144162 |
2024-04-15 | 7.173708 |
2024-04-16 | 7.191782 |
2024-04-17 | 7.250248 |
2024-04-18 | 7.282917 |
2024-04-19 | 7.349779 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.949612 |
2023-04-21 | 4.989568 |
2023-04-22 | 4.989453 |
2023-04-23 | 4.989933 |
2023-04-24 | 4.974483 |
2023-04-25 | 5.019828 |
2023-04-26 | 5.049582 |
2023-04-27 | 5.060464 |
2023-04-28 | 5.076597 |
2023-04-29 | 5.077041 |
2023-04-30 | 5.010955 |
2023-05-01 | 5.053236 |
2023-05-02 | 5.056923 |
2023-05-03 | 5.090207 |
2023-05-04 | 5.077319 |
2023-05-05 | 5.158398 |
2023-05-06 | 5.1582 |
2023-05-07 | 5.140757 |
2023-05-08 | 5.162297 |
2023-05-09 | 5.186386 |
2023-05-10 | 5.195582 |
2023-05-11 | 5.203318 |
2023-05-12 | 5.224697 |
2023-05-13 | 5.20358 |
2023-05-14 | 5.204452 |
2023-05-15 | 5.3433 |
2023-05-16 | 5.327058 |
2023-05-17 | 5.290391 |
2023-05-18 | 5.329473 |
2023-05-19 | 5.384384 |
2023-05-20 | 5.384686 |
2023-05-21 | 5.385472 |
2023-05-22 | 5.380047 |
2023-05-23 | 5.461526 |
2023-05-24 | 5.469792 |
2023-05-25 | 5.527663 |
2023-05-26 | 5.506577 |
2023-05-27 | 5.506345 |
2023-05-28 | 5.517013 |
2023-05-29 | 5.527678 |
2023-05-30 | 5.533475 |
2023-05-31 | 5.532823 |
2023-06-01 | 5.575846 |
2023-06-02 | 5.535436 |
2023-06-03 | 5.5348 |
2023-06-04 | 5.635499 |
2023-06-05 | 5.660174 |
2023-06-06 | 5.702476 |
2023-06-07 | 5.69475 |
2023-06-08 | 5.749768 |
2023-06-09 | 5.736631 |
2023-06-10 | 5.738796 |
2023-06-11 | 5.732027 |
2023-06-12 | 5.636492 |
2023-06-13 | 5.422679 |
2023-06-14 | 5.420242 |
2023-06-15 | 5.51722 |
2023-06-16 | 5.500299 |
2023-06-17 | 5.500581 |
2023-06-18 | 5.494841 |
2023-06-19 | 5.526327 |
2023-06-20 | 4.963412 |
2023-06-21 | 4.958012 |
2023-06-22 | 5.042981 |
2023-06-23 | 4.8631 |
2023-06-24 | 4.833167 |
2023-06-25 | 4.833943 |
2023-06-26 | 4.855152 |
2023-06-27 | 4.923237 |
2023-06-28 | 4.937399 |
2023-06-29 | 4.962723 |
2023-06-30 | 5.002999 |
2023-07-01 | 5.002823 |
2023-07-02 | 5.01096 |
2023-07-03 | 5.065158 |
2023-07-04 | 5.072955 |
2023-07-05 | 5.019108 |
2023-07-06 | 5.035112 |
2023-07-07 | 5.120571 |
2023-07-08 | 5.081024 |
2023-07-09 | 5.081563 |
2023-07-10 | 5.172321 |
2023-07-11 | 5.203162 |
2023-07-12 | 5.19185 |
2023-07-13 | 5.261505 |
2023-07-14 | 5.310733 |
2023-07-15 | 5.300071 |
2023-07-16 | 5.299905 |
2023-07-17 | 5.38925 |
2023-07-18 | 5.400818 |
2023-07-19 | 5.444187 |
2023-07-20 | 5.507897 |
2023-07-21 | 5.565474 |
2023-07-22 | 5.559781 |
2023-07-23 | 5.560141 |
2023-07-24 | 5.546282 |
2023-07-25 | 5.562151 |
2023-07-26 | 5.521072 |
2023-07-27 | 5.521299 |
2023-07-28 | 5.29949 |
2023-07-29 | 5.285374 |
2023-07-30 | 5.284926 |
2023-07-31 | 5.380571 |
2023-08-01 | 5.421647 |
2023-08-02 | 5.484428 |
2023-08-03 | 5.472761 |
2023-08-04 | 5.515827 |
2023-08-05 | 5.472561 |
2023-08-06 | 5.478633 |
2023-08-07 | 5.613922 |
2023-08-08 | 5.46176 |
2023-08-09 | 5.392526 |
2023-08-10 | 5.420927 |
2023-08-11 | 5.446824 |
2023-08-12 | 5.462538 |
2023-08-13 | 5.467685 |
2023-08-14 | 5.501693 |
2023-08-15 | 5.563984 |
2023-08-16 | 5.574659 |
2023-08-17 | 5.548474 |
2023-08-18 | 5.548577 |
2023-08-19 | 5.521332 |
2023-08-20 | 5.520942 |
2023-08-21 | 5.557856 |
2023-08-22 | 5.533914 |
2023-08-23 | 5.539794 |
2023-08-24 | 5.576078 |
2023-08-25 | 5.607219 |
2023-08-26 | 5.617046 |
2023-08-27 | 5.627035 |
2023-08-28 | 5.641938 |
2023-08-29 | 5.7024 |
2023-08-30 | 5.693667 |
2023-08-31 | 5.747516 |
2023-09-01 | 5.762562 |
2023-09-02 | 5.762879 |
2023-09-03 | 5.772105 |
2023-09-04 | 5.793671 |
2023-09-05 | 5.84148 |
2023-09-06 | 5.856794 |
2023-09-07 | 5.926854 |
2023-09-08 | 5.917639 |
2023-09-09 | 5.916637 |
2023-09-10 | 5.910705 |
2023-09-11 | 5.968058 |
2023-09-12 | 5.977427 |
2023-09-13 | 5.993241 |
2023-09-14 | 6.006892 |
2023-09-15 | 5.898048 |
2023-09-16 | 5.819116 |
2023-09-17 | 5.808507 |
2023-09-18 | 5.869109 |
2023-09-19 | 5.87582 |
2023-09-20 | 5.935571 |
2023-09-22 | 5.977971 |
2023-09-23 | 5.957104 |
2023-09-24 | 5.956578 |
2023-09-25 | 5.993743 |
2023-09-26 | 6.006818 |
2023-09-27 | 5.953741 |
2023-09-28 | 5.938767 |
2023-09-29 | 6.015301 |
2023-09-30 | 6.012835 |
2023-10-01 | 6.012835 |
2023-10-02 | 6.057151 |
2023-10-03 | 6.053478 |
2023-10-04 | 6.066124 |
2023-10-05 | 6.062193 |
2023-10-06 | 6.074184 |
2023-10-07 | 6.077758 |
2023-10-08 | 6.076547 |
2023-10-09 | 6.099622 |
2023-10-10 | 6.12414 |
2023-10-11 | 6.148816 |
2023-10-12 | 6.189945 |
2023-10-13 | 6.122278 |
2023-10-14 | 6.125324 |
2023-10-15 | 6.105585 |
2023-10-16 | 6.078041 |
2023-10-17 | 6.133846 |
2023-10-18 | 6.19502 |
2023-10-19 | 6.133135 |
2023-10-20 | 6.202014 |
2023-10-21 | 6.202696 |
2023-10-22 | 6.184102 |
2023-10-23 | 6.163162 |
2023-10-24 | 6.206138 |
2023-10-25 | 6.255221 |
2023-10-26 | 6.245674 |
2023-10-27 | 6.264226 |
2023-10-28 | 6.297447 |
2023-10-29 | 6.26939 |
2023-10-30 | 6.290169 |
2023-10-31 | 6.35231 |
2023-11-01 | 6.293401 |
2023-11-02 | 6.361501 |
2023-11-03 | 6.366441 |
2023-11-04 | 6.367026 |
2023-11-05 | 6.368846 |
2023-11-06 | 6.433961 |
2023-11-07 | 6.410238 |
2023-11-08 | 6.460288 |
2023-11-09 | 6.508754 |
2023-11-10 | 6.524043 |
2023-11-11 | 6.521692 |
2023-11-12 | 6.528662 |
2023-11-13 | 6.533112 |
2023-11-14 | 6.5867 |
2023-11-15 | 6.593816 |
2023-11-16 | 6.612103 |
2023-11-17 | 6.643311 |
2023-11-18 | 6.650489 |
2023-11-19 | 6.626499 |
2023-11-20 | 6.655933 |
2023-11-21 | 6.656716 |
2023-11-22 | 6.685761 |
2023-11-23 | 6.716662 |
2023-11-24 | 6.74881 |
2023-11-25 | 6.741177 |
2023-11-26 | 6.756984 |
2023-11-27 | 6.760202 |
2023-11-28 | 6.778088 |
2023-11-29 | 6.781281 |
2023-11-30 | 6.791643 |
2023-12-01 | 6.815565 |
2023-12-02 | 6.815711 |
2023-12-03 | 6.782599 |
2023-12-04 | 6.857331 |
2023-12-05 | 6.871005 |
2023-12-06 | 6.855836 |
2023-12-07 | 6.928846 |
2023-12-08 | 6.942371 |
2023-12-09 | 6.95594 |
2023-12-10 | 6.956815 |
2023-12-11 | 6.964307 |
2023-12-12 | 6.987709 |
2023-12-13 | 7.076383 |
2023-12-14 | 7.050257 |
2023-12-15 | 7.113003 |
2023-12-16 | 7.05117 |
2023-12-17 | 7.104166 |
2023-12-18 | 7.124062 |
2023-12-19 | 7.184428 |
2023-12-20 | 7.223429 |
2023-12-21 | 7.225746 |
2023-12-22 | 7.267754 |
2023-12-23 | 7.286749 |
2023-12-24 | 7.272901 |
2023-12-25 | 7.282032 |
2023-12-26 | 7.292655 |
2023-12-27 | 7.292733 |
2023-12-28 | 7.34395 |
2023-12-29 | 7.39327 |
2023-12-30 | 7.36203 |
2023-12-31 | 7.356891 |
2024-01-01 | 7.394765 |
2024-01-02 | 7.372247 |
2024-01-03 | 7.357396 |
2024-01-04 | 7.364092 |
2024-01-05 | 7.380843 |
2024-01-06 | 7.384647 |
2024-01-07 | 7.386161 |
2024-01-08 | 7.426336 |
2024-01-09 | 7.427776 |
2024-01-10 | 7.436738 |
2024-01-11 | 7.478979 |
2024-01-12 | 7.4595 |
2024-01-13 | 7.490789 |
2024-01-14 | 7.488872 |
2024-01-15 | 7.495547 |
2024-01-16 | 7.547097 |
2024-01-17 | 7.521859 |
2024-01-18 | 7.52475 |
2024-01-19 | 7.567919 |
2024-01-20 | 7.552663 |
2024-01-21 | 7.538962 |
2024-01-22 | 7.566018 |
2024-01-23 | 7.621294 |
2024-01-24 | 7.645583 |
2024-01-25 | 7.667398 |
2024-01-26 | 7.683125 |
2024-01-27 | 7.707813 |
2024-01-28 | 7.709009 |
2024-01-29 | 7.735698 |
2024-01-30 | 7.71791 |
2024-01-31 | 7.736349 |
2024-02-01 | 7.763558 |
2024-02-02 | 7.790248 |
2024-02-03 | 7.766053 |
2024-02-04 | 7.784742 |
2024-02-05 | 7.768578 |
2024-02-06 | 7.738501 |
2024-02-07 | 7.716769 |
2024-02-08 | 7.696436 |
2024-02-09 | 7.725754 |
2024-02-10 | 7.692808 |
2024-02-11 | 7.686989 |
2024-02-12 | 7.699978 |
2024-02-13 | 7.663937 |
2024-02-14 | 7.599259 |
2024-02-15 | 7.53522 |
2024-02-16 | 7.084992 |
2024-02-17 | 7.113702 |
2024-02-18 | 7.114185 |
2024-02-19 | 6.46542 |
2024-02-20 | 6.510474 |
2024-02-21 | 6.536212 |
2024-02-22 | 6.535118 |
2024-02-23 | 6.570627 |
2024-02-24 | 6.5791 |
2024-02-25 | 6.579441 |
2024-02-26 | 6.603321 |
2024-02-27 | 6.628058 |
2024-02-28 | 6.651711 |
2024-04-01 | 7.128731 |
2024-04-02 | 7.104616 |
2024-04-03 | 7.139186 |
2024-04-04 | 7.097003 |
2024-04-05 | 7.074979 |
2024-04-06 | 7.056865 |
2024-04-07 | 7.056726 |
2024-04-08 | 7.069906 |
2024-04-09 | 7.053842 |
2024-04-10 | 7.071526 |
2024-04-11 | 7.124959 |
2024-04-12 | 7.146582 |
2024-04-13 | 7.14867 |
2024-04-14 | 7.144162 |
2024-04-15 | 7.173708 |
2024-04-16 | 7.191782 |
2024-04-17 | 7.250248 |
2024-04-18 | 7.282917 |
2024-04-19 | 7.349779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明