1TMT = 173.233993XOF
1土库曼斯坦马纳特 = 173.233993非洲金融共同体法郎(西非法郎)
按当前汇率,1土库曼斯坦马纳特可兑换173.233993非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:土库曼斯坦马纳特对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 172.55179 |
2023-03-30 | 179.190841 |
2023-03-31 | 171.970288 |
2023-04-01 | 171.950023 |
2023-04-02 | 172.679223 |
2023-04-03 | 171.384399 |
2023-04-04 | 171.022393 |
2023-04-05 | 171.28335 |
2023-04-06 | 171.1413 |
2023-04-07 | 169.948617 |
2023-04-08 | 169.946356 |
2023-04-09 | 171.296343 |
2023-04-10 | 172.025692 |
2023-04-11 | 171.659911 |
2023-04-12 | 169.961446 |
2023-04-13 | 169.602306 |
2023-04-14 | 168.815168 |
2023-04-15 | 168.768801 |
2023-04-16 | 170.561341 |
2023-04-17 | 171.008266 |
2023-04-18 | 170.756876 |
2023-04-19 | 171.101696 |
2023-04-20 | 170.860515 |
2023-04-21 | 168.866728 |
2023-04-22 | 168.861299 |
2023-04-23 | 170.480432 |
2023-04-24 | 169.098311 |
2023-04-25 | 170.201841 |
2023-04-26 | 169.732269 |
2023-04-27 | 169.458423 |
2023-04-28 | 168.374168 |
2023-04-29 | 168.377382 |
2023-04-30 | 170.16899 |
2023-05-01 | 170.266397 |
2023-05-02 | 169.800796 |
2023-05-03 | 169.298166 |
2023-05-04 | 169.575008 |
2023-05-05 | 168.125542 |
2023-05-06 | 167.144529 |
2023-05-07 | 170.08274 |
2023-05-08 | 170.295174 |
2023-05-09 | 170.387614 |
2023-05-10 | 170.089402 |
2023-05-11 | 171.152045 |
2023-05-12 | 170.811335 |
2023-05-13 | 170.831656 |
2023-05-14 | 172.23446 |
2023-05-15 | 172.286251 |
2023-05-16 | 172.020418 |
2023-05-17 | 172.417162 |
2023-05-18 | 173.895959 |
2023-05-19 | 172.713423 |
2023-05-20 | 173.214745 |
2023-05-21 | 173.248373 |
2023-05-22 | 172.829326 |
2023-05-23 | 173.956314 |
2023-05-24 | 174.19122 |
2023-05-25 | 174.709743 |
2023-05-26 | 174.634231 |
2023-05-27 | 174.62687 |
2023-05-28 | 174.807639 |
2023-05-29 | 174.994396 |
2023-05-30 | 174.550082 |
2023-05-31 | 175.232755 |
2023-06-01 | 174.075188 |
2023-06-02 | 174.443199 |
2023-06-03 | 174.427947 |
2023-06-04 | 174.597742 |
2023-06-05 | 174.892596 |
2023-06-06 | 174.728698 |
2023-06-07 | 174.635239 |
2023-06-08 | 173.791909 |
2023-06-09 | 174.051863 |
2023-06-10 | 174.004539 |
2023-06-11 | 173.938123 |
2023-06-12 | 174.141931 |
2023-06-13 | 173.603653 |
2023-06-14 | 172.500437 |
2023-06-15 | 171.140691 |
2023-06-16 | 170.540027 |
2023-06-17 | 170.547036 |
2023-06-18 | 170.759781 |
2023-06-19 | 171.499209 |
2023-06-20 | 171.115207 |
2023-06-21 | 170.020317 |
2023-06-22 | 171.068192 |
2023-06-23 | 171.632296 |
2023-06-24 | 171.636402 |
2023-06-25 | 171.820983 |
2023-06-26 | 171.262824 |
2023-06-27 | 170.547516 |
2023-06-28 | 171.695505 |
2023-06-29 | 171.964432 |
2023-06-30 | 171.640554 |
2023-07-01 | 171.636455 |
2023-07-02 | 171.801041 |
2023-07-03 | 171.217741 |
2023-07-04 | 171.688058 |
2023-07-05 | 172.655164 |
2023-07-06 | 172.071347 |
2023-07-07 | 170.339362 |
2023-07-08 | 170.340318 |
2023-07-09 | 170.40658 |
2023-07-10 | 170.307163 |
2023-07-11 | 169.69725 |
2023-07-12 | 168.031115 |
2023-07-13 | 166.913458 |
2023-07-14 | 166.676041 |
2023-07-15 | 166.754404 |
2023-07-16 | 166.912393 |
2023-07-17 | 166.726475 |
2023-07-18 | 166.827247 |
2023-07-19 | 167.284955 |
2023-07-20 | 168.30254 |
2023-07-21 | 168.341488 |
2023-07-22 | 168.375882 |
2023-07-23 | 168.393224 |
2023-07-24 | 169.403075 |
2023-07-25 | 169.57981 |
2023-07-26 | 169.051513 |
2023-07-27 | 170.640005 |
2023-07-28 | 169.866424 |
2023-07-29 | 169.856588 |
2023-07-30 | 169.905529 |
2023-07-31 | 169.858774 |
2023-08-01 | 170.159525 |
2023-08-02 | 171.18624 |
2023-08-03 | 170.602413 |
2023-08-04 | 169.970997 |
2023-08-05 | 169.950656 |
2023-08-06 | 170.275254 |
2023-08-07 | 170.300055 |
2023-08-08 | 171.089784 |
2023-08-09 | 170.693299 |
2023-08-10 | 170.625809 |
2023-08-11 | 171.005404 |
2023-08-12 | 171.032844 |
2023-08-13 | 171.224681 |
2023-08-14 | 171.337518 |
2023-08-15 | 171.86246 |
2023-08-16 | 171.756859 |
2023-08-17 | 172.32579 |
2023-08-18 | 172.089968 |
2023-08-19 | 172.109493 |
2023-08-20 | 172.329894 |
2023-08-21 | 171.477914 |
2023-08-22 | 172.252772 |
2023-08-23 | 171.968953 |
2023-08-24 | 172.912221 |
2023-08-25 | 173.091707 |
2023-08-26 | 173.097409 |
2023-08-27 | 173.238062 |
2023-08-28 | 172.629179 |
2023-08-29 | 171.644676 |
2023-08-30 | 171.005243 |
2023-08-31 | 172.333109 |
2023-09-01 | 173.235689 |
2023-09-02 | 173.245301 |
2023-09-03 | 173.508929 |
2023-09-04 | 173.037887 |
2023-09-05 | 174.198728 |
2023-09-06 | 174.219723 |
2023-09-07 | 175.226309 |
2023-09-08 | 174.536764 |
2023-09-09 | 174.506183 |
2023-09-10 | 174.439784 |
2023-09-11 | 174.289631 |
2023-09-12 | 173.749865 |
2023-09-13 | 174.054183 |
2023-09-14 | 176.055682 |
2023-09-15 | 175.111873 |
2023-09-16 | 175.141165 |
2023-09-17 | 175.204196 |
2023-09-18 | 175.028187 |
2023-09-19 | 174.922452 |
2023-09-20 | 175.369704 |
2023-09-22 | 175.755399 |
2023-09-23 | 175.739146 |
2023-09-24 | 175.968322 |
2023-09-25 | 176.380684 |
2023-09-26 | 177.258203 |
2023-09-27 | 178.650779 |
2023-09-28 | 177.422346 |
2023-09-29 | 177.324929 |
2023-09-30 | 176.553226 |
2023-10-01 | 176.553226 |
2023-10-02 | 179.327079 |
2023-10-03 | 178.971629 |
2023-10-04 | 178.345183 |
2023-10-05 | 177.566427 |
2023-10-06 | 176.818724 |
2023-10-07 | 176.730415 |
2023-10-08 | 177.406428 |
2023-10-09 | 177.149464 |
2023-10-10 | 177.002185 |
2023-10-11 | 176.676571 |
2023-10-12 | 178.049847 |
2023-10-13 | 178.593415 |
2023-10-14 | 178.545511 |
2023-10-15 | 178.43269 |
2023-10-16 | 177.918509 |
2023-10-17 | 177.534916 |
2023-10-18 | 178.204764 |
2023-10-19 | 177.010716 |
2023-10-20 | 176.621679 |
2023-10-21 | 176.821709 |
2023-10-22 | 177.507258 |
2023-10-23 | 175.761517 |
2023-10-24 | 176.553592 |
2023-10-25 | 178.034889 |
2023-10-26 | 177.243378 |
2023-10-27 | 177.204979 |
2023-10-28 | 177.24396 |
2023-10-29 | 177.295111 |
2023-10-30 | 177.224769 |
2023-10-31 | 177.595266 |
2023-11-01 | 177.15742 |
2023-11-02 | 176.80328 |
2023-11-03 | 174.507411 |
2023-11-04 | 174.609973 |
2023-11-05 | 174.717053 |
2023-11-06 | 174.774483 |
2023-11-07 | 175.175628 |
2023-11-08 | 174.879745 |
2023-11-09 | 175.184498 |
2023-11-10 | 175.960855 |
2023-11-11 | 175.024183 |
2023-11-12 | 175.361335 |
2023-11-13 | 175.176498 |
2023-11-14 | 173.249401 |
2023-11-15 | 172.758804 |
2023-11-16 | 172.596579 |
2023-11-17 | 172.457391 |
2023-11-18 | 172.015309 |
2023-11-19 | 172.10395 |
2023-11-20 | 171.663613 |
2023-11-21 | 171.264943 |
2023-11-22 | 172.747594 |
2023-11-23 | 172.103652 |
2023-11-24 | 171.631802 |
2023-11-25 | 170.888018 |
2023-11-26 | 171.430976 |
2023-11-27 | 171.749785 |
2023-11-28 | 170.95867 |
2023-11-29 | 170.583426 |
2023-11-30 | 172.112394 |
2023-12-01 | 173.02424 |
2023-12-02 | 171.798145 |
2023-12-03 | 172.27837 |
2023-12-04 | 173.550387 |
2023-12-05 | 173.752502 |
2023-12-06 | 173.522031 |
2023-12-07 | 174.135871 |
2023-12-08 | 174.302855 |
2023-12-09 | 174.035084 |
2023-12-10 | 174.032878 |
2023-12-11 | 174.755427 |
2023-12-12 | 174.136015 |
2023-12-13 | 173.945767 |
2023-12-14 | 170.779069 |
2023-12-15 | 172.031516 |
2023-12-16 | 171.558971 |
2023-12-17 | 171.587897 |
2023-12-18 | 171.530505 |
2023-12-19 | 170.906532 |
2023-12-20 | 171.168986 |
2023-12-21 | 170.335641 |
2023-12-22 | 170.510041 |
2023-12-23 | 170.369603 |
2023-12-24 | 170.328572 |
2023-12-25 | 170.236212 |
2023-12-26 | 170.289131 |
2023-12-27 | 168.590126 |
2023-12-28 | 169.073034 |
2023-12-29 | 169.975041 |
2023-12-30 | 169.510033 |
2023-12-31 | 169.571802 |
2024-01-01 | 169.931123 |
2024-01-02 | 171.565902 |
2024-01-03 | 171.684054 |
2024-01-04 | 170.911212 |
2024-01-05 | 170.515517 |
2024-01-06 | 171.128565 |
2024-01-07 | 171.345353 |
2024-01-08 | 171.159708 |
2024-01-09 | 171.40272 |
2024-01-10 | 170.698679 |
2024-01-11 | 171.551038 |
2024-01-12 | 170.750772 |
2024-01-13 | 171.124804 |
2024-01-14 | 171.26588 |
2024-01-15 | 171.47434 |
2024-01-16 | 172.475346 |
2024-01-17 | 173.079123 |
2024-01-18 | 172.533982 |
2024-01-19 | 172.525891 |
2024-01-20 | 171.626121 |
2024-01-21 | 172.138847 |
2024-01-22 | 172.025161 |
2024-01-23 | 173.339501 |
2024-01-24 | 172.242451 |
2024-01-25 | 173.370358 |
2024-01-26 | 172.347995 |
2024-01-27 | 172.590908 |
2024-01-28 | 172.611173 |
2024-01-29 | 173.867637 |
2024-01-30 | 172.87387 |
2024-01-31 | 172.88369 |
2024-02-01 | 172.887035 |
2024-02-02 | 173.839723 |
2024-02-03 | 173.131895 |
2024-02-04 | 172.913447 |
2024-02-05 | 174.57601 |
2024-02-06 | 174.332547 |
2024-02-07 | 174.478506 |
2024-02-08 | 173.973342 |
2024-02-09 | 174.082788 |
2024-02-10 | 173.325953 |
2024-02-11 | 173.840163 |
2024-02-12 | 174.37387 |
2024-02-13 | 175.206979 |
2024-02-14 | 174.619999 |
2024-02-15 | 174.462745 |
2024-02-16 | 173.812742 |
2024-02-17 | 173.891423 |
2024-02-18 | 173.931527 |
2024-02-19 | 174.374612 |
2024-02-20 | 173.487702 |
2024-02-21 | 173.26389 |
2024-02-22 | 173.681858 |
2024-02-23 | 173.026186 |
2024-02-24 | 172.951944 |
2024-02-25 | 172.769111 |
2024-02-26 | 172.547336 |
2024-02-27 | 173.068776 |
2024-02-28 | 173.309196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明