1TMT = 1124.742689UGX
1土库曼斯坦马纳特 = 1124.742689乌干达先令
按当前汇率,1土库曼斯坦马纳特可兑换1124.742689乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 乌干达先令汇率
声明与提示:土库曼斯坦马纳特对乌干达先令汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 1127.319109 |
2024-02-28 | 1126.96221 |
日期 | 汇率 |
---|---|
2023-03-27 | 1074.062747 |
2023-03-28 | 1076.636044 |
2023-03-29 | 1080.936141 |
2023-03-30 | 1127.545363 |
2023-03-31 | 1071.883876 |
2023-04-01 | 1071.756725 |
2023-04-02 | 1071.550183 |
2023-04-03 | 1076.068011 |
2023-04-04 | 1080.54983 |
2023-04-05 | 1074.851658 |
2023-04-06 | 1065.734004 |
2023-04-07 | 1066.262424 |
2023-04-08 | 1066.135614 |
2023-04-09 | 1058.721728 |
2023-04-10 | 1067.461601 |
2023-04-11 | 1066.202787 |
2023-04-12 | 1065.290311 |
2023-04-13 | 1065.267431 |
2023-04-14 | 1066.492359 |
2023-04-15 | 1061.118397 |
2023-04-16 | 1061.23696 |
2023-04-17 | 1064.759233 |
2023-04-18 | 1069.65627 |
2023-04-19 | 1069.242641 |
2023-04-20 | 1067.58613 |
2023-04-21 | 1067.855541 |
2023-04-22 | 1067.822111 |
2023-04-23 | 1067.952376 |
2023-04-24 | 1062.682496 |
2023-04-25 | 1066.66892 |
2023-04-26 | 1074.758998 |
2023-04-27 | 1070.84963 |
2023-04-28 | 1066.839827 |
2023-04-29 | 1066.890284 |
2023-04-30 | 1067.005447 |
2023-05-01 | 1061.903565 |
2023-05-02 | 1064.040066 |
2023-05-03 | 1063.595033 |
2023-05-04 | 1060.220202 |
2023-05-05 | 1062.603512 |
2023-05-06 | 1062.575598 |
2023-05-07 | 1062.488323 |
2023-05-08 | 1063.833086 |
2023-05-09 | 1063.017364 |
2023-05-10 | 1059.655645 |
2023-05-11 | 1060.681595 |
2023-05-12 | 1061.177425 |
2023-05-13 | 1056.896768 |
2023-05-14 | 1057.065104 |
2023-05-15 | 1063.514659 |
2023-05-16 | 1060.229099 |
2023-05-17 | 1060.820856 |
2023-05-18 | 1065.054293 |
2023-05-19 | 1061.190177 |
2023-05-20 | 1061.208285 |
2023-05-21 | 1061.389763 |
2023-05-22 | 1061.373781 |
2023-05-23 | 1065.179762 |
2023-05-24 | 1063.366786 |
2023-05-25 | 1065.402321 |
2023-05-26 | 1065.082495 |
2023-05-27 | 1065.037578 |
2023-05-28 | 1067.106539 |
2023-05-29 | 1068.244098 |
2023-05-30 | 1068.188666 |
2023-05-31 | 1079.468616 |
2023-06-01 | 1071.228935 |
2023-06-02 | 1065.742465 |
2023-06-03 | 1069.543745 |
2023-06-04 | 1069.358722 |
2023-06-05 | 1065.058209 |
2023-06-06 | 1066.286456 |
2023-06-07 | 1063.489745 |
2023-06-08 | 1063.43193 |
2023-06-09 | 1060.30939 |
2023-06-10 | 1060.683121 |
2023-06-11 | 1059.43669 |
2023-06-12 | 1063.915853 |
2023-06-13 | 1063.070565 |
2023-06-14 | 1056.803969 |
2023-06-15 | 1054.834569 |
2023-06-16 | 1047.676669 |
2023-06-17 | 1047.720676 |
2023-06-18 | 1046.655338 |
2023-06-19 | 1056.609902 |
2023-06-20 | 1055.547001 |
2023-06-21 | 1055.261209 |
2023-06-22 | 1054.19569 |
2023-06-23 | 1049.727174 |
2023-06-24 | 1049.753531 |
2023-06-25 | 1043.422201 |
2023-06-26 | 1047.881983 |
2023-06-27 | 1047.344128 |
2023-06-28 | 1050.928793 |
2023-06-29 | 1043.788308 |
2023-06-30 | 1048.348965 |
2023-07-01 | 1048.323746 |
2023-07-02 | 1041.882688 |
2023-07-03 | 1045.808146 |
2023-07-04 | 1051.672898 |
2023-07-05 | 1056.086404 |
2023-07-06 | 1055.388028 |
2023-07-07 | 1052.652499 |
2023-07-08 | 1044.499786 |
2023-07-09 | 1044.587887 |
2023-07-10 | 1054.14257 |
2023-07-11 | 1050.065985 |
2023-07-12 | 1046.495172 |
2023-07-13 | 1048.039962 |
2023-07-14 | 1047.406116 |
2023-07-15 | 1045.233072 |
2023-07-16 | 1045.229701 |
2023-07-17 | 1046.637938 |
2023-07-18 | 1047.297523 |
2023-07-19 | 1047.475874 |
2023-07-20 | 1046.946244 |
2023-07-21 | 1047.642473 |
2023-07-22 | 1040.37895 |
2023-07-23 | 1039.503544 |
2023-07-24 | 1040.74306 |
2023-07-25 | 1043.30654 |
2023-07-26 | 1042.841245 |
2023-07-27 | 1042.945119 |
2023-07-28 | 1046.640482 |
2023-07-29 | 1031.22506 |
2023-07-30 | 1028.466513 |
2023-07-31 | 1030.500646 |
2023-08-01 | 1036.752599 |
2023-08-02 | 1036.855535 |
2023-08-03 | 1026.398039 |
2023-08-04 | 1031.68996 |
2023-08-05 | 1031.565871 |
2023-08-06 | 1024.00836 |
2023-08-07 | 1031.493764 |
2023-08-08 | 1033.740759 |
2023-08-09 | 1033.641836 |
2023-08-10 | 1033.780969 |
2023-08-11 | 1033.60471 |
2023-08-12 | 1033.770217 |
2023-08-13 | 1069.522371 |
2023-08-14 | 1059.003436 |
2023-08-15 | 1065.742317 |
2023-08-16 | 1062.506575 |
2023-08-17 | 1066.305647 |
2023-08-18 | 1066.320103 |
2023-08-19 | 1064.276087 |
2023-08-20 | 1064.162094 |
2023-08-21 | 1061.7112 |
2023-08-22 | 1061.057134 |
2023-08-23 | 1064.829669 |
2023-08-24 | 1056.833489 |
2023-08-25 | 1062.678716 |
2023-08-26 | 1052.826732 |
2023-08-27 | 1054.162109 |
2023-08-28 | 1055.750215 |
2023-08-29 | 1059.80488 |
2023-08-30 | 1060.881585 |
2023-08-31 | 1059.215934 |
2023-09-01 | 1059.639767 |
2023-09-02 | 1059.698708 |
2023-09-03 | 1061.406576 |
2023-09-04 | 1060.238306 |
2023-09-05 | 1064.189108 |
2023-09-06 | 1061.690938 |
2023-09-07 | 1068.440822 |
2023-09-08 | 1065.05362 |
2023-09-09 | 1064.866911 |
2023-09-10 | 1063.806691 |
2023-09-11 | 1061.163454 |
2023-09-12 | 1060.814543 |
2023-09-13 | 1060.606201 |
2023-09-14 | 1063.969823 |
2023-09-15 | 1062.650903 |
2023-09-16 | 1061.037928 |
2023-09-17 | 1060.780865 |
2023-09-18 | 1068.197721 |
2023-09-19 | 1064.915904 |
2023-09-20 | 1067.25095 |
2023-09-22 | 1072.82784 |
2023-09-23 | 1069.077209 |
2023-09-24 | 1068.9906 |
2023-09-25 | 1072.03771 |
2023-09-26 | 1076.865825 |
2023-09-27 | 1078.3838 |
2023-09-28 | 1072.827573 |
2023-09-29 | 1076.226945 |
2023-09-30 | 1070.434624 |
2023-10-01 | 1070.434624 |
2023-10-02 | 1080.723885 |
2023-10-03 | 1068.448787 |
2023-10-04 | 1068.782881 |
2023-10-05 | 1066.758836 |
2023-10-06 | 1066.736736 |
2023-10-07 | 1071.817245 |
2023-10-08 | 1068.398954 |
2023-10-09 | 1063.716711 |
2023-10-10 | 1070.646629 |
2023-10-11 | 1072.978915 |
2023-10-12 | 1073.060698 |
2023-10-13 | 1073.463988 |
2023-10-14 | 1074.405725 |
2023-10-15 | 1073.995063 |
2023-10-16 | 1071.219698 |
2023-10-17 | 1072.819717 |
2023-10-18 | 1077.376812 |
2023-10-19 | 1070.443793 |
2023-10-20 | 1071.384483 |
2023-10-21 | 1072.660565 |
2023-10-22 | 1075.062752 |
2023-10-23 | 1072.470804 |
2023-10-24 | 1073.432144 |
2023-10-25 | 1078.543434 |
2023-10-26 | 1072.772459 |
2023-10-27 | 1077.699785 |
2023-10-28 | 1072.2186 |
2023-10-29 | 1075.563309 |
2023-10-30 | 1076.634585 |
2023-10-31 | 1083.441527 |
2023-11-01 | 1080.437937 |
2023-11-02 | 1082.855075 |
2023-11-03 | 1078.970655 |
2023-11-04 | 1072.596372 |
2023-11-05 | 1072.702477 |
2023-11-06 | 1076.674258 |
2023-11-07 | 1071.945837 |
2023-11-08 | 1073.399684 |
2023-11-09 | 1076.492591 |
2023-11-10 | 1076.969817 |
2023-11-11 | 1073.928717 |
2023-11-12 | 1075.016924 |
2023-11-13 | 1076.468127 |
2023-11-14 | 1078.811982 |
2023-11-15 | 1083.656733 |
2023-11-16 | 1082.474622 |
2023-11-17 | 1082.873025 |
2023-11-18 | 1080.957162 |
2023-11-19 | 1080.090099 |
2023-11-20 | 1081.270884 |
2023-11-21 | 1080.343495 |
2023-11-22 | 1083.11451 |
2023-11-23 | 1085.642021 |
2023-11-24 | 1085.94272 |
2023-11-25 | 1077.610883 |
2023-11-26 | 1079.97209 |
2023-11-27 | 1087.111098 |
2023-11-28 | 1085.952375 |
2023-11-29 | 1089.368963 |
2023-11-30 | 1093.175821 |
2023-12-01 | 1089.992248 |
2023-12-02 | 1088.344056 |
2023-12-03 | 1091.137111 |
2023-12-04 | 1087.150632 |
2023-12-05 | 1086.590653 |
2023-12-06 | 1079.057136 |
2023-12-07 | 1081.107125 |
2023-12-08 | 1081.60283 |
2023-12-09 | 1086.784872 |
2023-12-10 | 1086.927949 |
2023-12-11 | 1090.919993 |
2023-12-12 | 1087.228846 |
2023-12-13 | 1084.889167 |
2023-12-14 | 1080.806697 |
2023-12-15 | 1079.536897 |
2023-12-16 | 1083.42112 |
2023-12-17 | 1086.487996 |
2023-12-18 | 1079.159997 |
2023-12-19 | 1078.552297 |
2023-12-20 | 1076.73808 |
2023-12-21 | 1072.910166 |
2023-12-22 | 1077.654272 |
2023-12-23 | 1088.412181 |
2023-12-24 | 1086.989175 |
2023-12-25 | 1081.539305 |
2023-12-26 | 1078.704883 |
2023-12-27 | 1074.158217 |
2023-12-28 | 1081.67803 |
2023-12-29 | 1081.957724 |
2023-12-30 | 1079.492236 |
2023-12-31 | 1079.516775 |
2024-01-01 | 1081.832446 |
2024-01-02 | 1084.75314 |
2024-01-03 | 1087.088434 |
2024-01-04 | 1084.930686 |
2024-01-05 | 1082.603671 |
2024-01-06 | 1083.409001 |
2024-01-07 | 1083.532567 |
2024-01-08 | 1090.547878 |
2024-01-09 | 1084.089781 |
2024-01-10 | 1084.616818 |
2024-01-11 | 1088.365664 |
2024-01-12 | 1084.763525 |
2024-01-13 | 1086.126129 |
2024-01-14 | 1085.693403 |
2024-01-15 | 1090.063911 |
2024-01-16 | 1092.04951 |
2024-01-17 | 1091.011231 |
2024-01-18 | 1086.915651 |
2024-01-19 | 1090.446 |
2024-01-20 | 1087.408069 |
2024-01-21 | 1089.208998 |
2024-01-22 | 1088.608187 |
2024-01-23 | 1092.0887 |
2024-01-24 | 1092.871855 |
2024-01-25 | 1091.291966 |
2024-01-26 | 1089.393876 |
2024-01-27 | 1088.567724 |
2024-01-28 | 1088.634755 |
2024-01-29 | 1091.373105 |
2024-01-30 | 1089.859593 |
2024-01-31 | 1091.833815 |
2024-02-01 | 1089.158683 |
2024-02-02 | 1092.472178 |
2024-02-03 | 1085.958414 |
2024-02-04 | 1088.552518 |
2024-02-05 | 1090.64338 |
2024-02-06 | 1092.427902 |
2024-02-07 | 1092.900271 |
2024-02-08 | 1095.153043 |
2024-02-09 | 1104.697551 |
2024-02-10 | 1085.69395 |
2024-02-11 | 1088.517948 |
2024-02-12 | 1101.297468 |
2024-02-13 | 1104.089 |
2024-02-14 | 1105.071797 |
2024-02-15 | 1107.893632 |
2024-02-16 | 1105.718304 |
2024-02-17 | 1105.628278 |
2024-02-18 | 1105.779515 |
2024-02-19 | 1111.20626 |
2024-02-20 | 1110.354474 |
2024-02-21 | 1110.972237 |
2024-02-22 | 1116.999734 |
2024-02-23 | 1122.819371 |
2024-02-24 | 1104.675699 |
2024-02-25 | 1104.663092 |
2024-02-26 | 1121.903959 |
2024-02-27 | 1127.319109 |
2024-02-28 | 1126.96221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明