1TMT = 10.934428UAH
1土库曼斯坦马纳特 = 10.934428乌克兰格里夫纳
按当前汇率,1土库曼斯坦马纳特可兑换10.934428乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 乌克兰格里夫纳汇率
声明与提示:土库曼斯坦马纳特对乌克兰格里夫纳汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.532953 |
2023-03-30 | 10.996972 |
2023-03-31 | 10.448326 |
2023-04-01 | 10.44704 |
2023-04-02 | 10.444929 |
2023-04-03 | 10.474565 |
2023-04-04 | 10.513567 |
2023-04-05 | 10.525562 |
2023-04-06 | 10.482957 |
2023-04-07 | 10.47492 |
2023-04-08 | 10.473864 |
2023-04-09 | 10.400952 |
2023-04-10 | 10.48703 |
2023-04-11 | 10.557534 |
2023-04-12 | 10.521057 |
2023-04-13 | 10.495806 |
2023-04-14 | 10.560042 |
2023-04-15 | 10.506668 |
2023-04-16 | 10.507936 |
2023-04-17 | 10.470691 |
2023-04-18 | 10.503397 |
2023-04-19 | 10.554208 |
2023-04-20 | 10.551499 |
2023-04-21 | 10.54477 |
2023-04-22 | 10.544358 |
2023-04-23 | 10.545613 |
2023-04-24 | 10.489869 |
2023-04-25 | 10.466188 |
2023-04-26 | 10.557593 |
2023-04-27 | 10.519398 |
2023-04-28 | 10.544214 |
2023-04-29 | 10.544705 |
2023-04-30 | 10.407796 |
2023-05-01 | 10.495601 |
2023-05-02 | 10.455589 |
2023-05-03 | 10.547991 |
2023-05-04 | 10.520485 |
2023-05-05 | 10.551621 |
2023-05-06 | 10.551515 |
2023-05-07 | 10.550598 |
2023-05-08 | 10.54916 |
2023-05-09 | 10.523062 |
2023-05-10 | 10.475524 |
2023-05-11 | 10.515917 |
2023-05-12 | 10.52977 |
2023-05-13 | 10.487268 |
2023-05-14 | 10.489081 |
2023-05-15 | 10.553086 |
2023-05-16 | 10.521271 |
2023-05-17 | 10.519005 |
2023-05-18 | 10.554114 |
2023-05-19 | 10.521679 |
2023-05-20 | 10.522354 |
2023-05-21 | 10.524039 |
2023-05-22 | 10.527324 |
2023-05-23 | 10.547196 |
2023-05-24 | 10.533556 |
2023-05-25 | 10.549035 |
2023-05-26 | 10.550212 |
2023-05-27 | 10.549735 |
2023-05-28 | 10.57072 |
2023-05-29 | 10.49829 |
2023-05-30 | 10.546964 |
2023-05-31 | 10.543874 |
2023-06-01 | 10.547225 |
2023-06-02 | 10.524659 |
2023-06-03 | 10.561951 |
2023-06-04 | 10.560208 |
2023-06-05 | 10.531753 |
2023-06-06 | 10.52928 |
2023-06-07 | 10.514557 |
2023-06-08 | 10.550053 |
2023-06-09 | 10.527205 |
2023-06-10 | 10.531075 |
2023-06-11 | 10.518516 |
2023-06-12 | 10.553963 |
2023-06-13 | 10.554977 |
2023-06-14 | 10.522846 |
2023-06-15 | 10.556078 |
2023-06-16 | 10.510951 |
2023-06-17 | 10.511349 |
2023-06-18 | 10.500526 |
2023-06-19 | 10.548085 |
2023-06-20 | 10.519381 |
2023-06-21 | 10.519714 |
2023-06-22 | 10.551493 |
2023-06-23 | 10.549213 |
2023-06-24 | 10.549378 |
2023-06-25 | 10.485876 |
2023-06-26 | 10.519562 |
2023-06-27 | 10.524782 |
2023-06-28 | 10.554412 |
2023-06-29 | 10.517912 |
2023-06-30 | 10.550256 |
2023-07-01 | 10.549886 |
2023-07-02 | 10.485334 |
2023-07-03 | 10.51019 |
2023-07-04 | 10.524789 |
2023-07-05 | 10.54665 |
2023-07-06 | 10.553819 |
2023-07-07 | 10.521368 |
2023-07-08 | 10.522552 |
2023-07-09 | 10.440775 |
2023-07-10 | 10.551543 |
2023-07-11 | 10.539549 |
2023-07-12 | 10.434658 |
2023-07-13 | 10.545357 |
2023-07-14 | 10.491756 |
2023-07-15 | 10.470262 |
2023-07-16 | 10.470263 |
2023-07-17 | 10.496525 |
2023-07-18 | 10.553727 |
2023-07-19 | 10.503052 |
2023-07-20 | 10.552736 |
2023-07-21 | 10.503246 |
2023-07-22 | 10.491705 |
2023-07-23 | 10.492279 |
2023-07-24 | 10.54492 |
2023-07-25 | 10.554311 |
2023-07-26 | 10.55601 |
2023-07-27 | 10.554836 |
2023-07-28 | 10.553249 |
2023-07-29 | 10.508632 |
2023-07-30 | 10.507613 |
2023-07-31 | 10.52735 |
2023-08-01 | 10.552274 |
2023-08-02 | 10.564273 |
2023-08-03 | 10.515232 |
2023-08-04 | 10.555313 |
2023-08-05 | 10.554057 |
2023-08-06 | 10.484108 |
2023-08-07 | 10.543694 |
2023-08-08 | 10.493944 |
2023-08-09 | 10.550293 |
2023-08-10 | 10.497411 |
2023-08-11 | 10.547841 |
2023-08-12 | 10.578623 |
2023-08-13 | 10.588567 |
2023-08-14 | 10.528685 |
2023-08-15 | 10.548735 |
2023-08-16 | 10.523634 |
2023-08-17 | 10.549137 |
2023-08-18 | 10.549231 |
2023-08-19 | 10.524746 |
2023-08-20 | 10.523529 |
2023-08-21 | 10.512835 |
2023-08-22 | 10.524045 |
2023-08-23 | 10.520444 |
2023-08-24 | 10.52195 |
2023-08-25 | 10.517237 |
2023-08-26 | 10.526791 |
2023-08-27 | 10.535648 |
2023-08-28 | 10.52323 |
2023-08-29 | 10.517219 |
2023-08-30 | 10.52685 |
2023-08-31 | 10.520724 |
2023-09-01 | 10.52251 |
2023-09-02 | 10.523025 |
2023-09-03 | 10.540221 |
2023-09-04 | 10.528635 |
2023-09-05 | 10.537121 |
2023-09-06 | 10.518205 |
2023-09-07 | 10.548702 |
2023-09-08 | 10.519765 |
2023-09-09 | 10.518045 |
2023-09-10 | 10.507382 |
2023-09-11 | 10.531783 |
2023-09-12 | 10.473571 |
2023-09-13 | 10.522609 |
2023-09-14 | 10.549255 |
2023-09-15 | 10.521076 |
2023-09-16 | 10.505039 |
2023-09-17 | 10.502708 |
2023-09-18 | 10.534497 |
2023-09-19 | 10.521711 |
2023-09-20 | 10.525911 |
2023-09-22 | 10.551558 |
2023-09-23 | 10.514685 |
2023-09-24 | 10.513561 |
2023-09-25 | 10.516793 |
2023-09-26 | 10.552181 |
2023-09-27 | 10.557293 |
2023-09-28 | 10.509708 |
2023-09-29 | 10.57557 |
2023-09-30 | 10.432247 |
2023-10-01 | 10.432247 |
2023-10-02 | 10.567242 |
2023-10-03 | 10.460649 |
2023-10-04 | 10.490336 |
2023-10-05 | 10.460111 |
2023-10-06 | 10.43739 |
2023-10-07 | 10.459031 |
2023-10-08 | 10.460854 |
2023-10-09 | 10.442413 |
2023-10-10 | 10.443855 |
2023-10-11 | 10.431643 |
2023-10-12 | 10.442954 |
2023-10-13 | 10.413084 |
2023-10-14 | 10.433483 |
2023-10-15 | 10.417763 |
2023-10-16 | 10.413278 |
2023-10-17 | 10.413178 |
2023-10-18 | 10.475748 |
2023-10-19 | 10.444159 |
2023-10-20 | 10.45301 |
2023-10-21 | 10.481339 |
2023-10-22 | 10.460642 |
2023-10-23 | 10.478444 |
2023-10-24 | 10.437072 |
2023-10-25 | 10.476244 |
2023-10-26 | 10.4181 |
2023-10-27 | 10.405501 |
2023-10-28 | 10.440792 |
2023-10-29 | 10.406467 |
2023-10-30 | 10.419027 |
2023-10-31 | 10.397363 |
2023-11-01 | 10.405214 |
2023-11-02 | 10.38995 |
2023-11-03 | 10.341312 |
2023-11-04 | 10.461944 |
2023-11-05 | 10.454826 |
2023-11-06 | 10.319627 |
2023-11-07 | 10.317328 |
2023-11-08 | 10.314096 |
2023-11-09 | 10.381209 |
2023-11-10 | 10.333977 |
2023-11-11 | 10.459482 |
2023-11-12 | 10.435805 |
2023-11-13 | 10.353554 |
2023-11-14 | 10.410106 |
2023-11-15 | 10.38522 |
2023-11-16 | 10.393131 |
2023-11-17 | 10.420521 |
2023-11-18 | 10.436066 |
2023-11-19 | 10.366683 |
2023-11-20 | 10.324686 |
2023-11-21 | 10.299185 |
2023-11-22 | 10.365427 |
2023-11-23 | 10.368619 |
2023-11-24 | 10.328411 |
2023-11-25 | 10.456653 |
2023-11-26 | 10.296044 |
2023-11-27 | 10.361994 |
2023-11-28 | 10.408128 |
2023-11-29 | 10.383052 |
2023-11-30 | 10.404952 |
2023-12-01 | 10.427037 |
2023-12-02 | 10.441325 |
2023-12-03 | 10.389548 |
2023-12-04 | 10.465715 |
2023-12-05 | 10.50843 |
2023-12-06 | 10.46033 |
2023-12-07 | 10.49113 |
2023-12-08 | 10.51329 |
2023-12-09 | 10.48272 |
2023-12-10 | 10.48301 |
2023-12-11 | 10.553685 |
2023-12-12 | 10.591145 |
2023-12-13 | 10.597577 |
2023-12-14 | 10.595178 |
2023-12-15 | 10.607451 |
2023-12-16 | 10.530383 |
2023-12-17 | 10.563392 |
2023-12-18 | 10.580341 |
2023-12-19 | 10.651116 |
2023-12-20 | 10.770066 |
2023-12-21 | 10.734118 |
2023-12-22 | 10.746685 |
2023-12-23 | 10.717843 |
2023-12-24 | 10.75431 |
2023-12-25 | 10.754604 |
2023-12-26 | 10.746964 |
2023-12-27 | 10.793566 |
2023-12-28 | 10.862884 |
2023-12-29 | 10.918912 |
2023-12-30 | 10.872549 |
2023-12-31 | 10.841954 |
2024-01-01 | 10.920044 |
2024-01-02 | 10.906333 |
2024-01-03 | 10.886996 |
2024-01-04 | 10.903613 |
2024-01-05 | 10.88593 |
2024-01-06 | 10.88882 |
2024-01-07 | 10.89556 |
2024-01-08 | 10.931919 |
2024-01-09 | 10.900592 |
2024-01-10 | 10.848946 |
2024-01-11 | 10.862731 |
2024-01-12 | 10.803373 |
2024-01-13 | 10.889878 |
2024-01-14 | 10.864505 |
2024-01-15 | 10.862603 |
2024-01-16 | 10.857363 |
2024-01-17 | 10.837292 |
2024-01-18 | 10.763136 |
2024-01-19 | 10.776972 |
2024-01-20 | 10.788943 |
2024-01-21 | 10.77425 |
2024-01-22 | 10.68831 |
2024-01-23 | 10.71967 |
2024-01-24 | 10.725099 |
2024-01-25 | 10.763091 |
2024-01-26 | 10.782627 |
2024-01-27 | 10.770713 |
2024-01-28 | 10.738466 |
2024-01-29 | 10.836794 |
2024-01-30 | 10.780882 |
2024-01-31 | 10.752656 |
2024-02-01 | 10.803421 |
2024-02-02 | 10.747129 |
2024-02-03 | 10.750929 |
2024-02-04 | 10.744475 |
2024-02-05 | 10.73402 |
2024-02-06 | 10.741992 |
2024-02-07 | 10.772564 |
2024-02-08 | 10.733328 |
2024-02-09 | 10.804175 |
2024-02-10 | 10.740436 |
2024-02-11 | 10.734338 |
2024-02-12 | 10.878879 |
2024-02-13 | 10.890196 |
2024-02-14 | 10.860055 |
2024-02-15 | 10.834385 |
2024-02-16 | 10.874086 |
2024-02-17 | 10.87407 |
2024-02-18 | 10.866994 |
2024-02-19 | 10.960934 |
2024-02-20 | 11.028481 |
2024-02-21 | 11.002518 |
2024-02-22 | 10.995528 |
2024-02-23 | 10.928885 |
2024-02-24 | 11.018535 |
2024-02-25 | 10.98682 |
2024-02-26 | 10.966754 |
2024-02-27 | 10.967544 |
2024-02-28 | 10.936078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明