1TMT = 1.940605TTD
1土库曼斯坦马纳特 = 1.940605特立尼达多巴哥元
按当前汇率,1土库曼斯坦马纳特可兑换1.940605特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 特立尼达多巴哥元汇率
声明与提示:土库曼斯坦马纳特对特立尼达多巴哥元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.936009 |
2023-03-30 | 2.022276 |
2023-03-31 | 1.929957 |
2023-04-01 | 1.929732 |
2023-04-02 | 1.929256 |
2023-04-03 | 1.934313 |
2023-04-04 | 1.932249 |
2023-04-05 | 1.932336 |
2023-04-06 | 1.93031 |
2023-04-07 | 1.934729 |
2023-04-08 | 1.93442 |
2023-04-09 | 1.921141 |
2023-04-10 | 1.936768 |
2023-04-11 | 1.940937 |
2023-04-12 | 1.934622 |
2023-04-13 | 1.939599 |
2023-04-14 | 1.941588 |
2023-04-15 | 1.931884 |
2023-04-16 | 1.93204 |
2023-04-17 | 1.934458 |
2023-04-18 | 1.940445 |
2023-04-19 | 1.940463 |
2023-04-20 | 1.939925 |
2023-04-21 | 1.937588 |
2023-04-22 | 1.937483 |
2023-04-23 | 1.93787 |
2023-04-24 | 1.929634 |
2023-04-25 | 1.934864 |
2023-04-26 | 1.941435 |
2023-04-27 | 1.935966 |
2023-04-28 | 1.94091 |
2023-04-29 | 1.940996 |
2023-04-30 | 1.915702 |
2023-05-01 | 1.93193 |
2023-05-02 | 1.928703 |
2023-05-03 | 1.938831 |
2023-05-04 | 1.933888 |
2023-05-05 | 1.945768 |
2023-05-06 | 1.94554 |
2023-05-07 | 1.937137 |
2023-05-08 | 1.929082 |
2023-05-09 | 1.934551 |
2023-05-10 | 1.935474 |
2023-05-11 | 1.933978 |
2023-05-12 | 1.935139 |
2023-05-13 | 1.927541 |
2023-05-14 | 1.927836 |
2023-05-15 | 1.939475 |
2023-05-16 | 1.932367 |
2023-05-17 | 1.93321 |
2023-05-18 | 1.939553 |
2023-05-19 | 1.93354 |
2023-05-20 | 1.933577 |
2023-05-21 | 1.933919 |
2023-05-22 | 1.933789 |
2023-05-23 | 1.937617 |
2023-05-24 | 1.935439 |
2023-05-25 | 1.942209 |
2023-05-26 | 1.938967 |
2023-05-27 | 1.939047 |
2023-05-28 | 1.942819 |
2023-05-29 | 1.939826 |
2023-05-30 | 1.939158 |
2023-05-31 | 1.93868 |
2023-06-01 | 1.938117 |
2023-06-02 | 1.932975 |
2023-06-03 | 1.939655 |
2023-06-04 | 1.939523 |
2023-06-05 | 1.932797 |
2023-06-06 | 1.933954 |
2023-06-07 | 1.931589 |
2023-06-08 | 1.936151 |
2023-06-09 | 1.931599 |
2023-06-10 | 1.932338 |
2023-06-11 | 1.930103 |
2023-06-12 | 1.93843 |
2023-06-13 | 1.93993 |
2023-06-14 | 1.931657 |
2023-06-15 | 1.939112 |
2023-06-16 | 1.93173 |
2023-06-17 | 1.931994 |
2023-06-18 | 1.929859 |
2023-06-19 | 1.935902 |
2023-06-20 | 1.930862 |
2023-06-21 | 1.93304 |
2023-06-22 | 1.939054 |
2023-06-23 | 1.941695 |
2023-06-24 | 1.929641 |
2023-06-25 | 1.930208 |
2023-06-26 | 1.934855 |
2023-06-27 | 1.937594 |
2023-06-28 | 1.940181 |
2023-06-29 | 1.934756 |
2023-06-30 | 1.93754 |
2023-07-01 | 1.937424 |
2023-07-02 | 1.92577 |
2023-07-03 | 1.934322 |
2023-07-04 | 1.934605 |
2023-07-05 | 1.936406 |
2023-07-06 | 1.937747 |
2023-07-07 | 1.933089 |
2023-07-08 | 1.933192 |
2023-07-09 | 1.918431 |
2023-07-10 | 1.93855 |
2023-07-11 | 1.937204 |
2023-07-12 | 1.917675 |
2023-07-13 | 1.938285 |
2023-07-14 | 1.938574 |
2023-07-15 | 1.934783 |
2023-07-16 | 1.934722 |
2023-07-17 | 1.937215 |
2023-07-18 | 1.938434 |
2023-07-19 | 1.938625 |
2023-07-20 | 1.939234 |
2023-07-21 | 1.939852 |
2023-07-22 | 1.937711 |
2023-07-23 | 1.93783 |
2023-07-24 | 1.939157 |
2023-07-25 | 1.942176 |
2023-07-26 | 1.942021 |
2023-07-27 | 1.94 |
2023-07-28 | 1.939678 |
2023-07-29 | 1.933521 |
2023-07-30 | 1.933232 |
2023-07-31 | 1.934541 |
2023-08-01 | 1.940739 |
2023-08-02 | 1.942887 |
2023-08-03 | 1.930051 |
2023-08-04 | 1.937583 |
2023-08-05 | 1.937329 |
2023-08-06 | 1.924712 |
2023-08-07 | 1.93644 |
2023-08-08 | 1.93809 |
2023-08-09 | 1.93738 |
2023-08-10 | 1.93855 |
2023-08-11 | 1.938759 |
2023-08-12 | 1.944394 |
2023-08-13 | 1.946009 |
2023-08-14 | 1.933922 |
2023-08-15 | 1.935191 |
2023-08-16 | 1.931067 |
2023-08-17 | 1.937036 |
2023-08-18 | 1.937051 |
2023-08-19 | 1.932767 |
2023-08-20 | 1.932477 |
2023-08-21 | 1.93134 |
2023-08-22 | 1.931317 |
2023-08-23 | 1.934126 |
2023-08-24 | 1.934461 |
2023-08-25 | 1.936011 |
2023-08-26 | 1.937866 |
2023-08-27 | 1.939393 |
2023-08-28 | 1.937148 |
2023-08-29 | 1.936054 |
2023-08-30 | 1.934744 |
2023-08-31 | 1.935563 |
2023-09-01 | 1.935947 |
2023-09-02 | 1.936056 |
2023-09-03 | 1.93939 |
2023-09-04 | 1.931752 |
2023-09-05 | 1.934052 |
2023-09-06 | 1.928036 |
2023-09-07 | 1.932779 |
2023-09-08 | 1.931252 |
2023-09-09 | 1.931022 |
2023-09-10 | 1.929288 |
2023-09-11 | 1.93552 |
2023-09-12 | 1.933406 |
2023-09-13 | 1.934206 |
2023-09-14 | 1.939069 |
2023-09-15 | 1.933772 |
2023-09-16 | 1.930942 |
2023-09-17 | 1.930486 |
2023-09-18 | 1.932591 |
2023-09-19 | 1.931584 |
2023-09-20 | 1.932456 |
2023-09-22 | 1.93823 |
2023-09-23 | 1.931335 |
2023-09-24 | 1.931205 |
2023-09-25 | 1.93168 |
2023-09-26 | 1.938162 |
2023-09-27 | 1.943263 |
2023-09-28 | 1.938839 |
2023-09-29 | 1.943499 |
2023-09-30 | 1.925045 |
2023-10-01 | 1.925045 |
2023-10-02 | 1.950483 |
2023-10-03 | 1.937423 |
2023-10-04 | 1.937389 |
2023-10-05 | 1.92979 |
2023-10-06 | 1.926471 |
2023-10-07 | 1.923716 |
2023-10-08 | 1.929403 |
2023-10-09 | 1.929213 |
2023-10-10 | 1.937645 |
2023-10-11 | 1.937829 |
2023-10-12 | 1.940384 |
2023-10-13 | 1.942838 |
2023-10-14 | 1.942914 |
2023-10-15 | 1.942364 |
2023-10-16 | 1.940801 |
2023-10-17 | 1.940166 |
2023-10-18 | 1.941806 |
2023-10-19 | 1.936566 |
2023-10-20 | 1.935371 |
2023-10-21 | 1.934996 |
2023-10-22 | 1.943471 |
2023-10-23 | 1.936705 |
2023-10-24 | 1.940089 |
2023-10-25 | 1.944409 |
2023-10-26 | 1.937479 |
2023-10-27 | 1.938805 |
2023-10-28 | 1.929628 |
2023-10-29 | 1.936061 |
2023-10-30 | 1.939756 |
2023-10-31 | 1.94083 |
2023-11-01 | 1.938379 |
2023-11-02 | 1.938956 |
2023-11-03 | 1.933531 |
2023-11-04 | 1.918826 |
2023-11-05 | 1.918949 |
2023-11-06 | 1.937386 |
2023-11-07 | 1.937397 |
2023-11-08 | 1.935673 |
2023-11-09 | 1.942325 |
2023-11-10 | 1.942434 |
2023-11-11 | 1.920839 |
2023-11-12 | 1.922531 |
2023-11-13 | 1.933746 |
2023-11-14 | 1.938174 |
2023-11-15 | 1.938343 |
2023-11-16 | 1.939537 |
2023-11-17 | 1.940365 |
2023-11-18 | 1.935128 |
2023-11-19 | 1.932673 |
2023-11-20 | 1.94317 |
2023-11-21 | 1.935692 |
2023-11-22 | 1.941257 |
2023-11-23 | 1.943045 |
2023-11-24 | 1.94398 |
2023-11-25 | 1.935928 |
2023-11-26 | 1.940202 |
2023-11-27 | 1.941198 |
2023-11-28 | 1.939073 |
2023-11-29 | 1.934618 |
2023-11-30 | 1.941081 |
2023-12-01 | 1.937813 |
2023-12-02 | 1.913448 |
2023-12-03 | 1.917899 |
2023-12-04 | 1.94012 |
2023-12-05 | 1.935136 |
2023-12-06 | 1.936677 |
2023-12-07 | 1.942814 |
2023-12-08 | 1.939623 |
2023-12-09 | 1.929125 |
2023-12-10 | 1.929157 |
2023-12-11 | 1.943869 |
2023-12-12 | 1.942894 |
2023-12-13 | 1.943555 |
2023-12-14 | 1.941961 |
2023-12-15 | 1.942375 |
2023-12-16 | 1.938013 |
2023-12-17 | 1.936583 |
2023-12-18 | 1.938576 |
2023-12-19 | 1.942535 |
2023-12-20 | 1.944479 |
2023-12-21 | 1.938281 |
2023-12-22 | 1.945048 |
2023-12-23 | 1.940982 |
2023-12-24 | 1.939454 |
2023-12-25 | 1.947757 |
2023-12-26 | 1.947918 |
2023-12-27 | 1.940329 |
2023-12-28 | 1.941546 |
2023-12-29 | 1.943232 |
2023-12-30 | 1.931866 |
2023-12-31 | 1.931547 |
2024-01-01 | 1.943161 |
2024-01-02 | 1.942851 |
2024-01-03 | 1.935905 |
2024-01-04 | 1.932082 |
2024-01-05 | 1.924343 |
2024-01-06 | 1.910327 |
2024-01-07 | 1.910119 |
2024-01-08 | 1.936715 |
2024-01-09 | 1.931101 |
2024-01-10 | 1.933496 |
2024-01-11 | 1.940533 |
2024-01-12 | 1.936243 |
2024-01-13 | 1.942857 |
2024-01-14 | 1.942325 |
2024-01-15 | 1.94183 |
2024-01-16 | 1.941249 |
2024-01-17 | 1.941845 |
2024-01-18 | 1.937051 |
2024-01-19 | 1.944542 |
2024-01-20 | 1.939409 |
2024-01-21 | 1.942614 |
2024-01-22 | 1.938081 |
2024-01-23 | 1.942987 |
2024-01-24 | 1.944619 |
2024-01-25 | 1.94501 |
2024-01-26 | 1.935767 |
2024-01-27 | 1.93381 |
2024-01-28 | 1.933912 |
2024-01-29 | 1.938305 |
2024-01-30 | 1.935265 |
2024-01-31 | 1.938197 |
2024-02-01 | 1.932786 |
2024-02-02 | 1.938527 |
2024-02-03 | 1.92482 |
2024-02-04 | 1.929415 |
2024-02-05 | 1.948348 |
2024-02-06 | 1.937918 |
2024-02-07 | 1.939921 |
2024-02-08 | 1.93718 |
2024-02-09 | 1.941408 |
2024-02-10 | 1.934405 |
2024-02-11 | 1.939438 |
2024-02-12 | 1.940522 |
2024-02-13 | 1.940853 |
2024-02-14 | 1.936423 |
2024-02-15 | 1.940852 |
2024-02-16 | 1.935562 |
2024-02-17 | 1.936146 |
2024-02-18 | 1.936385 |
2024-02-19 | 1.941342 |
2024-02-20 | 1.941833 |
2024-02-21 | 1.936999 |
2024-02-22 | 1.942837 |
2024-02-23 | 1.938874 |
2024-02-24 | 1.938768 |
2024-02-25 | 1.938752 |
2024-02-26 | 1.939476 |
2024-02-27 | 1.941959 |
2024-02-28 | 1.942819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明