1TMT = 9.337216TRY
1土库曼斯坦马纳特 = 9.337216新土耳其里拉
按当前汇率，1土库曼斯坦马纳特可兑换9.337216新土耳其里拉
汇率更新时间：2024-04-19 10:01
新土耳其里拉对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 新土耳其里拉汇率
声明与提示：土库曼斯坦马纳特对新土耳其里拉汇率价格为中间价参考值，各银行土库曼斯坦马纳特兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.216687 |
| 2024-04-02 | 9.178254 |
| 2024-04-03 | 9.144382 |
| 2024-04-04 | 9.122167 |
| 2024-04-05 | 9.152541 |
| 2024-04-06 | 9.154252 |
| 2024-04-07 | 9.154587 |
| 2024-04-08 | 9.181727 |
| 2024-04-09 | 9.215126 |
| 2024-04-10 | 9.214572 |
| 2024-04-11 | 9.249669 |
| 2024-04-12 | 9.262469 |
| 2024-04-13 | 9.243438 |
| 2024-04-14 | 9.243694 |
| 2024-04-15 | 9.283062 |
| 2024-04-16 | 9.305742 |
| 2024-04-17 | 9.30185 |
| 2024-04-18 | 9.307689 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.544256 |
| 2023-04-20 | 5.54515 |
| 2023-04-21 | 5.542483 |
| 2023-04-22 | 5.542227 |
| 2023-04-23 | 5.545061 |
| 2023-04-24 | 5.529339 |
| 2023-04-25 | 5.533947 |
| 2023-04-26 | 5.549178 |
| 2023-04-27 | 5.538688 |
| 2023-04-28 | 5.555284 |
| 2023-04-29 | 5.555557 |
| 2023-04-30 | 5.55743 |
| 2023-05-01 | 5.544529 |
| 2023-05-02 | 5.549244 |
| 2023-05-03 | 5.564599 |
| 2023-05-04 | 5.554358 |
| 2023-05-05 | 5.575959 |
| 2023-05-06 | 5.576168 |
| 2023-05-07 | 5.571069 |
| 2023-05-08 | 5.571365 |
| 2023-05-09 | 5.560644 |
| 2023-05-10 | 5.569996 |
| 2023-05-11 | 5.57458 |
| 2023-05-12 | 5.580207 |
| 2023-05-13 | 5.576922 |
| 2023-05-14 | 5.589615 |
| 2023-05-15 | 5.622379 |
| 2023-05-16 | 5.621042 |
| 2023-05-17 | 5.631381 |
| 2023-05-18 | 5.65891 |
| 2023-05-19 | 5.638487 |
| 2023-05-20 | 5.65879 |
| 2023-05-21 | 5.663595 |
| 2023-05-22 | 5.653103 |
| 2023-05-23 | 5.675265 |
| 2023-05-24 | 5.684757 |
| 2023-05-25 | 5.703019 |
| 2023-05-26 | 5.706434 |
| 2023-05-27 | 5.706326 |
| 2023-05-28 | 5.718721 |
| 2023-05-29 | 5.752722 |
| 2023-05-30 | 5.889911 |
| 2023-05-31 | 5.938429 |
| 2023-06-01 | 5.96659 |
| 2023-06-02 | 5.972307 |
| 2023-06-03 | 5.971847 |
| 2023-06-04 | 6.006834 |
| 2023-06-05 | 6.08491 |
| 2023-06-06 | 6.230139 |
| 2023-06-07 | 6.666992 |
| 2023-06-08 | 6.711621 |
| 2023-06-09 | 6.674063 |
| 2023-06-10 | 6.675068 |
| 2023-06-11 | 6.737988 |
| 2023-06-12 | 6.760235 |
| 2023-06-13 | 6.754241 |
| 2023-06-14 | 6.713174 |
| 2023-06-15 | 6.753878 |
| 2023-06-16 | 6.728654 |
| 2023-06-17 | 6.728807 |
| 2023-06-18 | 6.730849 |
| 2023-06-19 | 6.741886 |
| 2023-06-20 | 6.715165 |
| 2023-06-21 | 6.708056 |
| 2023-06-22 | 7.101608 |
| 2023-06-23 | 7.216227 |
| 2023-06-24 | 7.220252 |
| 2023-06-25 | 7.258563 |
| 2023-06-26 | 7.412133 |
| 2023-06-27 | 7.415586 |
| 2023-06-28 | 7.447102 |
| 2023-06-29 | 7.417901 |
| 2023-06-30 | 7.441606 |
| 2023-07-01 | 7.441428 |
| 2023-07-02 | 7.344149 |
| 2023-07-03 | 7.362616 |
| 2023-07-04 | 7.404681 |
| 2023-07-05 | 7.450866 |
| 2023-07-06 | 7.451157 |
| 2023-07-07 | 7.423053 |
| 2023-07-08 | 7.423843 |
| 2023-07-09 | 7.443594 |
| 2023-07-10 | 7.455801 |
| 2023-07-11 | 7.441408 |
| 2023-07-12 | 7.452923 |
| 2023-07-13 | 7.444811 |
| 2023-07-14 | 7.476962 |
| 2023-07-15 | 7.47564 |
| 2023-07-16 | 7.486261 |
| 2023-07-17 | 7.523469 |
| 2023-07-18 | 7.701927 |
| 2023-07-19 | 7.663005 |
| 2023-07-20 | 7.674355 |
| 2023-07-21 | 7.706914 |
| 2023-07-22 | 7.705601 |
| 2023-07-23 | 7.701956 |
| 2023-07-24 | 7.701873 |
| 2023-07-25 | 7.694227 |
| 2023-07-26 | 7.68773 |
| 2023-07-27 | 7.702834 |
| 2023-07-28 | 7.690793 |
| 2023-07-29 | 7.690233 |
| 2023-07-30 | 7.690139 |
| 2023-07-31 | 7.674033 |
| 2023-08-01 | 7.708505 |
| 2023-08-02 | 7.705047 |
| 2023-08-03 | 7.691439 |
| 2023-08-04 | 7.697292 |
| 2023-08-05 | 7.696375 |
| 2023-08-06 | 7.71044 |
| 2023-08-07 | 7.712283 |
| 2023-08-08 | 7.711657 |
| 2023-08-09 | 7.713608 |
| 2023-08-10 | 7.734892 |
| 2023-08-11 | 7.734511 |
| 2023-08-12 | 7.735725 |
| 2023-08-13 | 7.730821 |
| 2023-08-14 | 7.709589 |
| 2023-08-15 | 7.730414 |
| 2023-08-16 | 7.718006 |
| 2023-08-17 | 7.753587 |
| 2023-08-18 | 7.743964 |
| 2023-08-19 | 7.744679 |
| 2023-08-20 | 7.745162 |
| 2023-08-21 | 7.742837 |
| 2023-08-22 | 7.748793 |
| 2023-08-23 | 7.747623 |
| 2023-08-24 | 7.380701 |
| 2023-08-25 | 7.562782 |
| 2023-08-26 | 7.563073 |
| 2023-08-27 | 7.514137 |
| 2023-08-28 | 7.502643 |
| 2023-08-29 | 7.56179 |
| 2023-08-30 | 7.607253 |
| 2023-08-31 | 7.604462 |
| 2023-09-01 | 7.606818 |
| 2023-09-02 | 7.607205 |
| 2023-09-03 | 7.621859 |
| 2023-09-04 | 7.626477 |
| 2023-09-05 | 7.636172 |
| 2023-09-06 | 7.641777 |
| 2023-09-07 | 7.668882 |
| 2023-09-08 | 7.648369 |
| 2023-09-09 | 7.646958 |
| 2023-09-10 | 7.573928 |
| 2023-09-11 | 7.678725 |
| 2023-09-12 | 7.672573 |
| 2023-09-13 | 7.672789 |
| 2023-09-14 | 7.705127 |
| 2023-09-15 | 7.689222 |
| 2023-09-16 | 7.690517 |
| 2023-09-17 | 7.625549 |
| 2023-09-18 | 7.69997 |
| 2023-09-19 | 7.698251 |
| 2023-09-20 | 7.695544 |
| 2023-09-22 | 7.763864 |
| 2023-09-23 | 7.763257 |
| 2023-09-24 | 7.762009 |
| 2023-09-25 | 7.754254 |
| 2023-09-26 | 7.792429 |
| 2023-09-27 | 7.823619 |
| 2023-09-28 | 7.853137 |
| 2023-09-29 | 7.84653 |
| 2023-09-30 | 7.813449 |
| 2023-10-01 | 7.81446 |
| 2023-10-02 | 7.87463 |
| 2023-10-03 | 7.854629 |
| 2023-10-04 | 7.894505 |
| 2023-10-05 | 7.867116 |
| 2023-10-06 | 7.877385 |
| 2023-10-07 | 7.880687 |
| 2023-10-08 | 7.908231 |
| 2023-10-09 | 7.913761 |
| 2023-10-10 | 7.965303 |
| 2023-10-11 | 7.940258 |
| 2023-10-12 | 7.975256 |
| 2023-10-13 | 7.958066 |
| 2023-10-14 | 7.960935 |
| 2023-10-15 | 7.933614 |
| 2023-10-16 | 7.977789 |
| 2023-10-17 | 8.006147 |
| 2023-10-18 | 8.019661 |
| 2023-10-19 | 8.00056 |
| 2023-10-20 | 7.983271 |
| 2023-10-21 | 7.986533 |
| 2023-10-22 | 8.030387 |
| 2023-10-23 | 8.03908 |
| 2023-10-24 | 8.027242 |
| 2023-10-25 | 8.059357 |
| 2023-10-26 | 8.043066 |
| 2023-10-27 | 8.035278 |
| 2023-10-28 | 8.053784 |
| 2023-10-29 | 8.05741 |
| 2023-10-30 | 8.090966 |
| 2023-10-31 | 8.106012 |
| 2023-11-01 | 8.113764 |
| 2023-11-02 | 8.116831 |
| 2023-11-03 | 8.112734 |
| 2023-11-04 | 8.11777 |
| 2023-11-05 | 8.110111 |
| 2023-11-06 | 8.141663 |
| 2023-11-07 | 8.134623 |
| 2023-11-08 | 8.131855 |
| 2023-11-09 | 8.14833 |
| 2023-11-10 | 8.177255 |
| 2023-11-11 | 8.147421 |
| 2023-11-12 | 8.152737 |
| 2023-11-13 | 8.161658 |
| 2023-11-14 | 8.192675 |
| 2023-11-15 | 8.205777 |
| 2023-11-16 | 8.204775 |
| 2023-11-17 | 8.213074 |
| 2023-11-18 | 8.206416 |
| 2023-11-19 | 8.198826 |
| 2023-11-20 | 8.233876 |
| 2023-11-21 | 8.216868 |
| 2023-11-22 | 8.25228 |
| 2023-11-23 | 8.250759 |
| 2023-11-24 | 8.265441 |
| 2023-11-25 | 8.227797 |
| 2023-11-26 | 8.245186 |
| 2023-11-27 | 8.275929 |
| 2023-11-28 | 8.278052 |
| 2023-11-29 | 8.255443 |
| 2023-11-30 | 8.261911 |
| 2023-12-01 | 8.265621 |
| 2023-12-02 | 8.23394 |
| 2023-12-03 | 8.259127 |
| 2023-12-04 | 8.269753 |
| 2023-12-05 | 8.278262 |
| 2023-12-06 | 8.253276 |
| 2023-12-07 | 8.280857 |
| 2023-12-08 | 8.291984 |
| 2023-12-09 | 8.277152 |
| 2023-12-10 | 8.250674 |
| 2023-12-11 | 8.297428 |
| 2023-12-12 | 8.314725 |
| 2023-12-13 | 8.315265 |
| 2023-12-14 | 8.300059 |
| 2023-12-15 | 8.315219 |
| 2023-12-16 | 8.291206 |
| 2023-12-17 | 8.279789 |
| 2023-12-18 | 8.294801 |
| 2023-12-19 | 8.328859 |
| 2023-12-20 | 8.340058 |
| 2023-12-21 | 8.323711 |
| 2023-12-22 | 8.365802 |
| 2023-12-23 | 8.357635 |
| 2023-12-24 | 8.350825 |
| 2023-12-25 | 8.356967 |
| 2023-12-26 | 8.393706 |
| 2023-12-27 | 8.393417 |
| 2023-12-28 | 8.433674 |
| 2023-12-29 | 8.45431 |
| 2023-12-30 | 8.415729 |
| 2023-12-31 | 8.426993 |
| 2024-01-01 | 8.441262 |
| 2024-01-02 | 8.513411 |
| 2024-01-03 | 8.498509 |
| 2024-01-04 | 8.497229 |
| 2024-01-05 | 8.51549 |
| 2024-01-06 | 8.515551 |
| 2024-01-07 | 8.519079 |
| 2024-01-08 | 8.558399 |
| 2024-01-09 | 8.544281 |
| 2024-01-10 | 8.555538 |
| 2024-01-11 | 8.592107 |
| 2024-01-12 | 8.588548 |
| 2024-01-13 | 8.598566 |
| 2024-01-14 | 8.596679 |
| 2024-01-15 | 8.616646 |
| 2024-01-16 | 8.61958 |
| 2024-01-17 | 8.626449 |
| 2024-01-18 | 8.602868 |
| 2024-01-19 | 8.642103 |
| 2024-01-20 | 8.616598 |
| 2024-01-21 | 8.626622 |
| 2024-01-22 | 8.636908 |
| 2024-01-23 | 8.667568 |
| 2024-01-24 | 8.658818 |
| 2024-01-25 | 8.670073 |
| 2024-01-26 | 8.649481 |
| 2024-01-27 | 8.66337 |
| 2024-01-28 | 8.650446 |
| 2024-01-29 | 8.687271 |
| 2024-01-30 | 8.668803 |
| 2024-01-31 | 8.687642 |
| 2024-02-01 | 8.661645 |
| 2024-02-02 | 8.719639 |
| 2024-02-03 | 8.667368 |
| 2024-02-04 | 8.706147 |
| 2024-02-05 | 8.721648 |
| 2024-02-06 | 8.726084 |
| 2024-02-07 | 8.755697 |
| 2024-02-08 | 8.737705 |
| 2024-02-09 | 8.7838 |
| 2024-02-10 | 8.709215 |
| 2024-02-11 | 8.766217 |
| 2024-02-12 | 8.790109 |
| 2024-02-13 | 8.79518 |
| 2024-02-14 | 8.779346 |
| 2024-02-15 | 8.800765 |
| 2024-02-16 | 8.802462 |
| 2024-02-17 | 8.808895 |
| 2024-02-18 | 8.808057 |
| 2024-02-19 | 8.83727 |
| 2024-02-20 | 8.852532 |
| 2024-02-21 | 8.849813 |
| 2024-02-22 | 8.872444 |
| 2024-02-23 | 8.869994 |
| 2024-02-24 | 8.852803 |
| 2024-02-25 | 8.826283 |
| 2024-02-26 | 8.884621 |
| 2024-02-27 | 8.916952 |
| 2024-02-28 | 8.929054 |
| 2024-04-01 | 9.216687 |
| 2024-04-02 | 9.178254 |
| 2024-04-03 | 9.144382 |
| 2024-04-04 | 9.122167 |
| 2024-04-05 | 9.152541 |
| 2024-04-06 | 9.154252 |
| 2024-04-07 | 9.154587 |
| 2024-04-08 | 9.181727 |
| 2024-04-09 | 9.215126 |
| 2024-04-10 | 9.214572 |
| 2024-04-11 | 9.249669 |
| 2024-04-12 | 9.262469 |
| 2024-04-13 | 9.243438 |
| 2024-04-14 | 9.243694 |
| 2024-04-15 | 9.283062 |
| 2024-04-16 | 9.305742 |
| 2024-04-17 | 9.30185 |
| 2024-04-18 | 9.307689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明