1TMT = 10.554205THB
1土库曼斯坦马纳特 = 10.554205泰铢
按当前汇率，1土库曼斯坦马纳特可兑换10.554205泰铢
汇率更新时间：2024-04-19 10:01
声明与提示：土库曼斯坦马纳特对泰铢汇率价格为中间价参考值，各银行土库曼斯坦马纳特兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.470748 |
| 2024-04-02 | 10.491412 |
| 2024-04-03 | 10.481294 |
| 2024-04-04 | 10.503553 |
| 2024-04-05 | 10.475796 |
| 2024-04-06 | 10.455579 |
| 2024-04-07 | 10.455435 |
| 2024-04-08 | 10.504491 |
| 2024-04-09 | 10.394698 |
| 2024-04-10 | 10.462672 |
| 2024-04-11 | 10.45988 |
| 2024-04-12 | 10.477486 |
| 2024-04-13 | 10.459043 |
| 2024-04-14 | 10.461274 |
| 2024-04-15 | 10.527802 |
| 2024-04-16 | 10.495532 |
| 2024-04-17 | 10.530133 |
| 2024-04-18 | 10.534292 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9.839642 |
| 2023-04-20 | 9.802488 |
| 2023-04-21 | 9.764004 |
| 2023-04-22 | 9.763555 |
| 2023-04-23 | 9.826129 |
| 2023-04-24 | 9.790905 |
| 2023-04-25 | 9.801847 |
| 2023-04-26 | 9.746298 |
| 2023-04-27 | 9.71813 |
| 2023-04-28 | 9.702605 |
| 2023-04-29 | 9.75301 |
| 2023-04-30 | 9.763378 |
| 2023-05-01 | 9.753765 |
| 2023-05-02 | 9.716062 |
| 2023-05-03 | 9.686312 |
| 2023-05-04 | 9.621636 |
| 2023-05-05 | 9.632763 |
| 2023-05-06 | 9.581067 |
| 2023-05-07 | 9.677797 |
| 2023-05-08 | 9.653247 |
| 2023-05-09 | 9.595943 |
| 2023-05-10 | 9.584211 |
| 2023-05-11 | 9.641188 |
| 2023-05-12 | 9.605866 |
| 2023-05-13 | 9.662823 |
| 2023-05-14 | 9.664068 |
| 2023-05-15 | 9.645097 |
| 2023-05-16 | 9.713057 |
| 2023-05-17 | 9.759647 |
| 2023-05-18 | 9.833503 |
| 2023-05-19 | 9.770857 |
| 2023-05-20 | 9.801026 |
| 2023-05-21 | 9.806951 |
| 2023-05-22 | 9.820518 |
| 2023-05-23 | 9.880913 |
| 2023-05-24 | 9.897458 |
| 2023-05-25 | 9.920959 |
| 2023-05-26 | 9.918306 |
| 2023-05-27 | 9.917825 |
| 2023-05-28 | 9.927416 |
| 2023-05-29 | 9.914459 |
| 2023-05-30 | 9.91032 |
| 2023-05-31 | 9.9174 |
| 2023-06-01 | 9.882545 |
| 2023-06-02 | 9.898404 |
| 2023-06-03 | 9.896563 |
| 2023-06-04 | 9.917505 |
| 2023-06-05 | 9.936043 |
| 2023-06-06 | 9.911739 |
| 2023-06-07 | 9.924609 |
| 2023-06-08 | 9.893054 |
| 2023-06-09 | 9.85383 |
| 2023-06-10 | 9.8536 |
| 2023-06-11 | 9.856812 |
| 2023-06-12 | 9.904012 |
| 2023-06-13 | 9.901608 |
| 2023-06-14 | 9.88687 |
| 2023-06-15 | 9.875892 |
| 2023-06-16 | 9.846695 |
| 2023-06-17 | 9.84695 |
| 2023-06-18 | 9.867465 |
| 2023-06-19 | 9.924371 |
| 2023-06-20 | 9.922088 |
| 2023-06-21 | 9.907476 |
| 2023-06-22 | 10.040726 |
| 2023-06-23 | 10.027624 |
| 2023-06-24 | 10.028018 |
| 2023-06-25 | 10.060849 |
| 2023-06-26 | 10.038441 |
| 2023-06-27 | 10.045442 |
| 2023-06-28 | 10.150991 |
| 2023-06-29 | 10.149467 |
| 2023-06-30 | 10.061868 |
| 2023-07-01 | 10.06162 |
| 2023-07-02 | 10.07796 |
| 2023-07-03 | 9.982026 |
| 2023-07-04 | 9.937127 |
| 2023-07-05 | 9.994755 |
| 2023-07-06 | 10.058135 |
| 2023-07-07 | 10.002524 |
| 2023-07-08 | 9.965977 |
| 2023-07-09 | 10.01437 |
| 2023-07-10 | 10.022914 |
| 2023-07-11 | 9.908711 |
| 2023-07-12 | 9.894968 |
| 2023-07-13 | 9.879939 |
| 2023-07-14 | 9.877498 |
| 2023-07-15 | 9.87189 |
| 2023-07-16 | 9.891971 |
| 2023-07-17 | 9.87986 |
| 2023-07-18 | 9.733713 |
| 2023-07-19 | 9.72079 |
| 2023-07-20 | 9.768666 |
| 2023-07-21 | 9.825293 |
| 2023-07-22 | 9.82359 |
| 2023-07-23 | 9.840569 |
| 2023-07-24 | 9.871296 |
| 2023-07-25 | 9.842647 |
| 2023-07-26 | 9.773399 |
| 2023-07-27 | 9.842764 |
| 2023-07-28 | 9.765717 |
| 2023-07-29 | 9.763445 |
| 2023-07-30 | 9.78432 |
| 2023-07-31 | 9.766778 |
| 2023-08-01 | 9.81523 |
| 2023-08-02 | 9.851669 |
| 2023-08-03 | 9.848204 |
| 2023-08-04 | 9.906822 |
| 2023-08-05 | 9.895145 |
| 2023-08-06 | 9.907533 |
| 2023-08-07 | 9.955041 |
| 2023-08-08 | 10.010074 |
| 2023-08-09 | 10.020471 |
| 2023-08-10 | 10.029158 |
| 2023-08-11 | 10.011528 |
| 2023-08-12 | 10.013238 |
| 2023-08-13 | 10.026309 |
| 2023-08-14 | 10.046718 |
| 2023-08-15 | 10.119835 |
| 2023-08-16 | 10.108956 |
| 2023-08-17 | 10.151583 |
| 2023-08-18 | 10.125663 |
| 2023-08-19 | 10.10001 |
| 2023-08-20 | 10.099757 |
| 2023-08-21 | 10.026412 |
| 2023-08-22 | 9.979336 |
| 2023-08-23 | 9.952478 |
| 2023-08-24 | 9.973336 |
| 2023-08-25 | 10.016819 |
| 2023-08-26 | 10.035442 |
| 2023-08-27 | 10.012091 |
| 2023-08-28 | 10.038522 |
| 2023-08-29 | 9.974466 |
| 2023-08-30 | 9.973559 |
| 2023-08-31 | 9.977762 |
| 2023-09-01 | 9.981546 |
| 2023-09-02 | 9.982304 |
| 2023-09-03 | 10.049559 |
| 2023-09-04 | 10.046657 |
| 2023-09-05 | 10.103871 |
| 2023-09-06 | 10.120501 |
| 2023-09-07 | 10.189611 |
| 2023-09-08 | 10.120217 |
| 2023-09-09 | 10.122042 |
| 2023-09-10 | 10.137695 |
| 2023-09-11 | 10.148666 |
| 2023-09-12 | 10.140045 |
| 2023-09-13 | 10.184204 |
| 2023-09-14 | 10.224125 |
| 2023-09-15 | 10.158416 |
| 2023-09-16 | 10.17196 |
| 2023-09-17 | 10.200271 |
| 2023-09-18 | 10.182628 |
| 2023-09-19 | 10.264362 |
| 2023-09-20 | 10.317036 |
| 2023-09-22 | 10.257262 |
| 2023-09-23 | 10.228498 |
| 2023-09-24 | 10.270451 |
| 2023-09-25 | 10.30321 |
| 2023-09-26 | 10.401474 |
| 2023-09-27 | 10.51643 |
| 2023-09-28 | 10.470703 |
| 2023-09-29 | 10.458226 |
| 2023-09-30 | 10.383939 |
| 2023-10-01 | 10.380673 |
| 2023-10-02 | 10.621682 |
| 2023-10-03 | 10.616766 |
| 2023-10-04 | 10.554997 |
| 2023-10-05 | 10.542921 |
| 2023-10-06 | 10.548701 |
| 2023-10-07 | 10.546197 |
| 2023-10-08 | 10.594651 |
| 2023-10-09 | 10.529822 |
| 2023-10-10 | 10.433233 |
| 2023-10-11 | 10.348706 |
| 2023-10-12 | 10.44279 |
| 2023-10-13 | 10.450481 |
| 2023-10-14 | 10.367498 |
| 2023-10-15 | 10.376734 |
| 2023-10-16 | 10.431208 |
| 2023-10-17 | 10.396993 |
| 2023-10-18 | 10.42107 |
| 2023-10-19 | 10.397563 |
| 2023-10-20 | 10.412511 |
| 2023-10-21 | 10.405689 |
| 2023-10-22 | 10.479578 |
| 2023-10-23 | 10.339815 |
| 2023-10-24 | 10.320031 |
| 2023-10-25 | 10.408901 |
| 2023-10-26 | 10.337159 |
| 2023-10-27 | 10.306108 |
| 2023-10-28 | 10.332446 |
| 2023-10-29 | 10.287135 |
| 2023-10-30 | 10.326431 |
| 2023-10-31 | 10.371069 |
| 2023-11-01 | 10.312235 |
| 2023-11-02 | 10.298431 |
| 2023-11-03 | 10.129978 |
| 2023-11-04 | 10.144184 |
| 2023-11-05 | 10.167415 |
| 2023-11-06 | 10.134527 |
| 2023-11-07 | 10.156584 |
| 2023-11-08 | 10.135353 |
| 2023-11-09 | 10.178146 |
| 2023-11-10 | 10.307601 |
| 2023-11-11 | 10.261841 |
| 2023-11-12 | 10.258569 |
| 2023-11-13 | 10.281466 |
| 2023-11-14 | 10.19482 |
| 2023-11-15 | 10.16742 |
| 2023-11-16 | 10.075817 |
| 2023-11-17 | 10.041457 |
| 2023-11-18 | 10.053533 |
| 2023-11-19 | 10.051536 |
| 2023-11-20 | 10.07275 |
| 2023-11-21 | 10.023571 |
| 2023-11-22 | 10.08033 |
| 2023-11-23 | 10.090301 |
| 2023-11-24 | 10.115922 |
| 2023-11-25 | 10.065854 |
| 2023-11-26 | 10.119096 |
| 2023-11-27 | 10.041551 |
| 2023-11-28 | 9.950037 |
| 2023-11-29 | 9.945805 |
| 2023-11-30 | 10.08034 |
| 2023-12-01 | 10.036868 |
| 2023-12-02 | 9.953734 |
| 2023-12-03 | 10.063173 |
| 2023-12-04 | 10.087649 |
| 2023-12-05 | 10.087804 |
| 2023-12-06 | 10.017248 |
| 2023-12-07 | 10.054112 |
| 2023-12-08 | 10.141919 |
| 2023-12-09 | 10.146877 |
| 2023-12-10 | 10.142174 |
| 2023-12-11 | 10.23523 |
| 2023-12-12 | 10.23738 |
| 2023-12-13 | 10.227514 |
| 2023-12-14 | 9.96797 |
| 2023-12-15 | 9.97835 |
| 2023-12-16 | 9.951345 |
| 2023-12-17 | 9.959986 |
| 2023-12-18 | 9.992111 |
| 2023-12-19 | 9.961883 |
| 2023-12-20 | 10.000834 |
| 2023-12-21 | 9.931061 |
| 2023-12-22 | 9.900624 |
| 2023-12-23 | 9.892865 |
| 2023-12-24 | 9.89289 |
| 2023-12-25 | 9.906736 |
| 2023-12-26 | 9.905139 |
| 2023-12-27 | 9.795091 |
| 2023-12-28 | 9.774438 |
| 2023-12-29 | 9.836932 |
| 2023-12-30 | 9.810787 |
| 2023-12-31 | 9.769293 |
| 2024-01-01 | 9.841005 |
| 2024-01-02 | 9.826843 |
| 2024-01-03 | 9.856042 |
| 2024-01-04 | 9.860926 |
| 2024-01-05 | 9.845552 |
| 2024-01-06 | 9.900169 |
| 2024-01-07 | 9.910299 |
| 2024-01-08 | 9.996628 |
| 2024-01-09 | 9.983665 |
| 2024-01-10 | 10.005806 |
| 2024-01-11 | 10.066364 |
| 2024-01-12 | 9.974357 |
| 2024-01-13 | 9.982619 |
| 2024-01-14 | 10.006467 |
| 2024-01-15 | 10.014278 |
| 2024-01-16 | 10.108483 |
| 2024-01-17 | 10.210879 |
| 2024-01-18 | 10.175311 |
| 2024-01-19 | 10.167381 |
| 2024-01-20 | 10.135691 |
| 2024-01-21 | 10.157747 |
| 2024-01-22 | 10.164817 |
| 2024-01-23 | 10.227094 |
| 2024-01-24 | 10.213092 |
| 2024-01-25 | 10.232096 |
| 2024-01-26 | 10.164535 |
| 2024-01-27 | 10.175774 |
| 2024-01-28 | 10.18016 |
| 2024-01-29 | 10.158797 |
| 2024-01-30 | 10.118627 |
| 2024-01-31 | 10.103947 |
| 2024-02-01 | 10.106791 |
| 2024-02-02 | 10.175427 |
| 2024-02-03 | 10.134802 |
| 2024-02-04 | 10.098652 |
| 2024-02-05 | 10.233579 |
| 2024-02-06 | 10.150097 |
| 2024-02-07 | 10.179644 |
| 2024-02-08 | 10.236088 |
| 2024-02-09 | 10.282118 |
| 2024-02-10 | 10.23126 |
| 2024-02-11 | 10.260583 |
| 2024-02-12 | 10.285049 |
| 2024-02-13 | 10.321413 |
| 2024-02-14 | 10.312181 |
| 2024-02-15 | 10.324957 |
| 2024-02-16 | 10.287368 |
| 2024-02-17 | 10.287127 |
| 2024-02-18 | 10.299244 |
| 2024-02-19 | 10.326667 |
| 2024-02-20 | 10.296857 |
| 2024-02-21 | 10.24194 |
| 2024-02-22 | 10.278268 |
| 2024-02-23 | 10.280203 |
| 2024-02-24 | 10.253894 |
| 2024-02-25 | 10.268939 |
| 2024-02-26 | 10.249142 |
| 2024-02-27 | 10.25845 |
| 2024-02-28 | 10.31545 |
| 2024-04-01 | 10.470748 |
| 2024-04-02 | 10.491412 |
| 2024-04-03 | 10.481294 |
| 2024-04-04 | 10.503553 |
| 2024-04-05 | 10.475796 |
| 2024-04-06 | 10.455579 |
| 2024-04-07 | 10.455435 |
| 2024-04-08 | 10.504491 |
| 2024-04-09 | 10.394698 |
| 2024-04-10 | 10.462672 |
| 2024-04-11 | 10.45988 |
| 2024-04-12 | 10.477486 |
| 2024-04-13 | 10.459043 |
| 2024-04-14 | 10.461274 |
| 2024-04-15 | 10.527802 |
| 2024-04-16 | 10.495532 |
| 2024-04-17 | 10.530133 |
| 2024-04-18 | 10.534292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明