1TMT = 3721.657769SYP
1土库曼斯坦马纳特 = 3721.657769叙利亚镑
按当前汇率,1土库曼斯坦马纳特可兑换3721.657769叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 叙利亚镑汇率
声明与提示:土库曼斯坦马纳特对叙利亚镑汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3721.371592 |
日期 | 汇率 |
---|---|
2023-03-28 | 717.743411 |
2023-03-29 | 716.745406 |
2023-03-30 | 748.318818 |
2023-03-31 | 715.844778 |
2023-04-01 | 715.759746 |
2023-04-02 | 715.621754 |
2023-04-03 | 715.80164 |
2023-04-04 | 717.781237 |
2023-04-05 | 715.787415 |
2023-04-06 | 715.630601 |
2023-04-07 | 715.771738 |
2023-04-08 | 715.68651 |
2023-04-09 | 715.781235 |
2023-04-10 | 715.876796 |
2023-04-11 | 717.905528 |
2023-04-12 | 715.815489 |
2023-04-13 | 717.716717 |
2023-04-14 | 717.833589 |
2023-04-15 | 717.709117 |
2023-04-16 | 717.789256 |
2023-04-17 | 715.60575 |
2023-04-18 | 717.744334 |
2023-04-19 | 717.80584 |
2023-04-20 | 717.83986 |
2023-04-21 | 717.737113 |
2023-04-22 | 717.714696 |
2023-04-23 | 717.80229 |
2023-04-24 | 715.791549 |
2023-04-25 | 715.698454 |
2023-04-26 | 717.732933 |
2023-04-27 | 715.744342 |
2023-04-28 | 717.623233 |
2023-04-29 | 717.657293 |
2023-04-30 | 717.734779 |
2023-05-01 | 715.700612 |
2023-05-02 | 715.830363 |
2023-05-03 | 717.699404 |
2023-05-04 | 715.85918 |
2023-05-05 | 717.742991 |
2023-05-06 | 717.724465 |
2023-05-07 | 717.665186 |
2023-05-08 | 717.609278 |
2023-05-09 | 715.640295 |
2023-05-10 | 715.758253 |
2023-05-11 | 715.650905 |
2023-05-12 | 715.745227 |
2023-05-13 | 715.685432 |
2023-05-14 | 715.799361 |
2023-05-15 | 717.70819 |
2023-05-16 | 715.730289 |
2023-05-17 | 715.770079 |
2023-05-18 | 717.7821 |
2023-05-19 | 715.690584 |
2023-05-20 | 717.70697 |
2023-05-21 | 717.829814 |
2023-05-22 | 715.807714 |
2023-05-23 | 717.773056 |
2023-05-24 | 717.631589 |
2023-05-25 | 717.815379 |
2023-05-26 | 717.825987 |
2023-05-27 | 717.795511 |
2023-05-28 | 717.773663 |
2023-05-29 | 717.869249 |
2023-05-30 | 717.640781 |
2023-05-31 | 717.72591 |
2023-06-01 | 717.800701 |
2023-06-02 | 715.849842 |
2023-06-03 | 715.787332 |
2023-06-04 | 715.663503 |
2023-06-05 | 717.703289 |
2023-06-06 | 715.799808 |
2023-06-07 | 715.699786 |
2023-06-08 | 717.847552 |
2023-06-09 | 716.609293 |
2023-06-10 | 716.713921 |
2023-06-11 | 715.871616 |
2023-06-12 | 717.805287 |
2023-06-13 | 717.681011 |
2023-06-14 | 715.739055 |
2023-06-15 | 717.731256 |
2023-06-16 | 715.704262 |
2023-06-17 | 715.734453 |
2023-06-18 | 715.727445 |
2023-06-19 | 717.639716 |
2023-06-20 | 715.711569 |
2023-06-21 | 715.741667 |
2023-06-22 | 717.736651 |
2023-06-23 | 717.654106 |
2023-06-24 | 717.672073 |
2023-06-25 | 717.800122 |
2023-06-26 | 715.76454 |
2023-06-27 | 715.790825 |
2023-06-28 | 717.751985 |
2023-06-29 | 715.6948 |
2023-06-30 | 717.689557 |
2023-07-01 | 717.671961 |
2023-07-02 | 717.931777 |
2023-07-03 | 715.704155 |
2023-07-04 | 715.721548 |
2023-07-05 | 717.739042 |
2023-07-06 | 717.849956 |
2023-07-07 | 715.678349 |
2023-07-08 | 715.747032 |
2023-07-09 | 715.807532 |
2023-07-10 | 717.661131 |
2023-07-11 | 715.781921 |
2023-07-12 | 716.657398 |
2023-07-13 | 717.639776 |
2023-07-14 | 717.813894 |
2023-07-15 | 717.701301 |
2023-07-16 | 717.698949 |
2023-07-17 | 717.836565 |
2023-07-18 | 717.716304 |
2023-07-19 | 717.862899 |
2023-07-20 | 717.842103 |
2023-07-21 | 717.842944 |
2023-07-22 | 717.715376 |
2023-07-23 | 717.744077 |
2023-07-24 | 717.817352 |
2023-07-25 | 717.844015 |
2023-07-26 | 717.781441 |
2023-07-27 | 717.852976 |
2023-07-28 | 717.753159 |
2023-07-29 | 717.712021 |
2023-07-30 | 717.639467 |
2023-07-31 | 715.761072 |
2023-08-01 | 717.600419 |
2023-08-02 | 717.639875 |
2023-08-03 | 715.671612 |
2023-08-04 | 717.836779 |
2023-08-05 | 717.750454 |
2023-08-06 | 717.78632 |
2023-08-07 | 717.656 |
2023-08-08 | 717.722558 |
2023-08-09 | 717.683259 |
2023-08-10 | 717.779842 |
2023-08-11 | 717.657527 |
2023-08-12 | 717.772557 |
2023-08-13 | 717.64505 |
2023-08-14 | 715.824596 |
2023-08-15 | 717.741446 |
2023-08-16 | 715.745885 |
2023-08-17 | 717.782553 |
2023-08-18 | 717.792524 |
2023-08-19 | 717.874345 |
2023-08-20 | 717.797347 |
2023-08-21 | 715.677057 |
2023-08-22 | 715.766476 |
2023-08-23 | 715.669056 |
2023-08-24 | 715.771847 |
2023-08-25 | 715.704675 |
2023-08-26 | 715.728427 |
2023-08-27 | 716.329682 |
2023-08-28 | 715.834988 |
2023-08-29 | 715.617879 |
2023-08-30 | 715.691422 |
2023-08-31 | 715.671409 |
2023-09-01 | 715.803203 |
2023-09-02 | 715.843233 |
2023-09-03 | 716.996748 |
2023-09-04 | 715.681941 |
2023-09-05 | 715.700895 |
2023-09-06 | 715.75624 |
2023-09-07 | 717.860671 |
2023-09-08 | 715.811727 |
2023-09-09 | 715.68623 |
2023-09-10 | 715.710057 |
2023-09-11 | 717.668071 |
2023-09-12 | 715.841594 |
2023-09-13 | 715.665027 |
2023-09-14 | 717.681817 |
2023-09-15 | 715.71282 |
2023-09-16 | 715.83291 |
2023-09-17 | 715.659854 |
2023-09-18 | 716.775012 |
2023-09-19 | 715.721649 |
2023-09-20 | 715.751162 |
2023-09-22 | 717.888666 |
2023-09-23 | 717.822911 |
2023-09-24 | 717.764794 |
2023-09-25 | 715.724766 |
2023-09-26 | 717.826808 |
2023-09-27 | 3719.736698 |
2023-09-28 | 3720.419136 |
2023-09-29 | 3721.572996 |
2023-09-30 | 3705.266751 |
2023-10-01 | 3705.266751 |
2023-10-02 | 3721.508464 |
2023-10-03 | 3710.88199 |
2023-10-04 | 3721.475438 |
2023-10-05 | 3710.624429 |
2023-10-06 | 3711.035778 |
2023-10-07 | 3711.050409 |
2023-10-08 | 3711.014363 |
2023-10-09 | 3710.845428 |
2023-10-10 | 3721.312259 |
2023-10-11 | 3720.163729 |
2023-10-12 | 3720.758402 |
2023-10-13 | 3721.686881 |
2023-10-14 | 3721.710292 |
2023-10-15 | 3721.717903 |
2023-10-16 | 3721.171626 |
2023-10-17 | 3721.47697 |
2023-10-18 | 3720.837342 |
2023-10-19 | 3710.594496 |
2023-10-20 | 3711.805497 |
2023-10-21 | 3714.650187 |
2023-10-22 | 3721.679568 |
2023-10-23 | 3721.679463 |
2023-10-24 | 3710.421605 |
2023-10-25 | 3721.485818 |
2023-10-26 | 3711.041102 |
2023-10-27 | 3710.609145 |
2023-10-28 | 3713.147151 |
2023-10-29 | 3710.950461 |
2023-10-30 | 3721.661477 |
2023-10-31 | 3721.766623 |
2023-11-01 | 3721.63034 |
2023-11-02 | 3721.506494 |
2023-11-03 | 3712.786553 |
2023-11-04 | 3714.331828 |
2023-11-05 | 3714.834908 |
2023-11-06 | 3721.677734 |
2023-11-07 | 3710.60909 |
2023-11-08 | 3711.037625 |
2023-11-09 | 3720.673293 |
2023-11-10 | 3721.468534 |
2023-11-11 | 3711.043212 |
2023-11-12 | 3714.743877 |
2023-11-13 | 3711.565958 |
2023-11-14 | 3721.037971 |
2023-11-15 | 3720.188494 |
2023-11-16 | 3720.719709 |
2023-11-17 | 3721.625451 |
2023-11-18 | 3720.310119 |
2023-11-19 | 3715.019156 |
2023-11-20 | 3721.681424 |
2023-11-21 | 3711.498963 |
2023-11-22 | 3720.579308 |
2023-11-23 | 3721.657645 |
2023-11-24 | 3721.644136 |
2023-11-25 | 3706.341112 |
2023-11-26 | 3714.573243 |
2023-11-27 | 3721.505528 |
2023-11-28 | 3721.230457 |
2023-11-29 | 3710.938888 |
2023-11-30 | 3721.641354 |
2023-12-01 | 3717.141511 |
2023-12-02 | 3705.238783 |
2023-12-03 | 3714.559451 |
2023-12-04 | 3719.601621 |
2023-12-05 | 3721.529152 |
2023-12-06 | 3710.819132 |
2023-12-07 | 3721.414569 |
2023-12-08 | 3720.444299 |
2023-12-09 | 3714.492898 |
2023-12-10 | 3714.765028 |
2023-12-11 | 3721.543333 |
2023-12-12 | 3721.103875 |
2023-12-13 | 3721.187964 |
2023-12-14 | 3721.709582 |
2023-12-15 | 3721.576869 |
2023-12-16 | 3711.026117 |
2023-12-17 | 3713.825419 |
2023-12-18 | 3710.973304 |
2023-12-19 | 3721.624322 |
2023-12-20 | 3721.733282 |
2023-12-21 | 3710.995698 |
2023-12-22 | 3721.600524 |
2023-12-23 | 3720.316506 |
2023-12-24 | 3714.983659 |
2023-12-25 | 3721.69941 |
2023-12-26 | 3721.730266 |
2023-12-27 | 3711.213669 |
2023-12-28 | 3721.827584 |
2023-12-29 | 3721.711928 |
2023-12-30 | 3711.028383 |
2023-12-31 | 3711.064874 |
2024-01-01 | 3721.680463 |
2024-01-02 | 3721.770079 |
2024-01-03 | 3710.555841 |
2024-01-04 | 3711.436801 |
2024-01-05 | 3710.413659 |
2024-01-06 | 3714.360407 |
2024-01-07 | 3714.810696 |
2024-01-08 | 3721.619403 |
2024-01-09 | 3709.851806 |
2024-01-10 | 3711.023997 |
2024-01-11 | 3721.694809 |
2024-01-12 | 3711.01031 |
2024-01-13 | 3716.582722 |
2024-01-14 | 3714.796615 |
2024-01-15 | 3721.775837 |
2024-01-16 | 3721.680182 |
2024-01-17 | 3721.662655 |
2024-01-18 | 3710.763627 |
2024-01-19 | 3721.337053 |
2024-01-20 | 3709.483624 |
2024-01-21 | 3714.641559 |
2024-01-22 | 3711.048092 |
2024-01-23 | 3721.735785 |
2024-01-24 | 3721.750737 |
2024-01-25 | 3721.567131 |
2024-01-26 | 3710.930157 |
2024-01-27 | 3714.56104 |
2024-01-28 | 3714.812568 |
2024-01-29 | 3721.666821 |
2024-01-30 | 3713.112781 |
2024-01-31 | 3721.614908 |
2024-02-01 | 3711.139599 |
2024-02-02 | 3721.764197 |
2024-02-03 | 3705.626856 |
2024-02-04 | 3714.547372 |
2024-02-05 | 3711.376113 |
2024-02-06 | 3712.458902 |
2024-02-07 | 3720.411088 |
2024-02-08 | 3711.17519 |
2024-02-09 | 3721.715179 |
2024-02-10 | 3704.738829 |
2024-02-11 | 3714.38927 |
2024-02-12 | 3721.646 |
2024-02-13 | 3721.513196 |
2024-02-14 | 3710.941598 |
2024-02-15 | 3721.594653 |
2024-02-16 | 3710.982456 |
2024-02-17 | 3714.316973 |
2024-02-18 | 3714.808687 |
2024-02-19 | 3721.569281 |
2024-02-20 | 3721.630376 |
2024-02-21 | 3710.938076 |
2024-02-22 | 3721.417947 |
2024-02-23 | 3711.134152 |
2024-02-24 | 3711.061289 |
2024-02-25 | 3711.083939 |
2024-02-26 | 3711.006094 |
2024-02-27 | 3721.873034 |
2024-02-28 | 3721.371592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明