1TMT = 0.385344SGD
1土库曼斯坦马纳特 = 0.385344新加坡元
按当前汇率,1土库曼斯坦马纳特可兑换0.385344新加坡元
汇率更新时间:2024-02-29 06:01
新加坡元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 新加坡元汇率
声明与提示:土库曼斯坦马纳特对新加坡元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.379267 |
2023-03-30 | 0.3957 |
2023-03-31 | 0.379337 |
2023-04-01 | 0.379246 |
2023-04-02 | 0.379778 |
2023-04-03 | 0.378311 |
2023-04-04 | 0.378728 |
2023-04-05 | 0.378432 |
2023-04-06 | 0.379156 |
2023-04-07 | 0.379801 |
2023-04-08 | 0.378958 |
2023-04-09 | 0.379259 |
2023-04-10 | 0.379856 |
2023-04-11 | 0.380823 |
2023-04-12 | 0.378506 |
2023-04-13 | 0.377958 |
2023-04-14 | 0.380159 |
2023-04-15 | 0.38007 |
2023-04-16 | 0.380455 |
2023-04-17 | 0.380176 |
2023-04-18 | 0.380641 |
2023-04-19 | 0.381443 |
2023-04-20 | 0.380952 |
2023-04-21 | 0.38142 |
2023-04-22 | 0.381503 |
2023-04-23 | 0.381359 |
2023-04-24 | 0.380124 |
2023-04-25 | 0.381242 |
2023-04-26 | 0.381518 |
2023-04-27 | 0.380452 |
2023-04-28 | 0.381541 |
2023-04-29 | 0.381575 |
2023-04-30 | 0.381383 |
2023-05-01 | 0.380603 |
2023-05-02 | 0.380471 |
2023-05-03 | 0.379947 |
2023-05-04 | 0.378247 |
2023-05-05 | 0.379025 |
2023-05-06 | 0.379125 |
2023-05-07 | 0.378925 |
2023-05-08 | 0.37874 |
2023-05-09 | 0.377982 |
2023-05-10 | 0.377725 |
2023-05-11 | 0.379482 |
2023-05-12 | 0.381594 |
2023-05-13 | 0.381302 |
2023-05-14 | 0.381446 |
2023-05-15 | 0.381682 |
2023-05-16 | 0.381902 |
2023-05-17 | 0.382619 |
2023-05-18 | 0.384971 |
2023-05-19 | 0.383026 |
2023-05-20 | 0.383981 |
2023-05-21 | 0.384429 |
2023-05-22 | 0.383791 |
2023-05-23 | 0.38499 |
2023-05-24 | 0.385387 |
2023-05-25 | 0.387169 |
2023-05-26 | 0.385903 |
2023-05-27 | 0.385813 |
2023-05-28 | 0.386561 |
2023-05-29 | 0.386918 |
2023-05-30 | 0.38605 |
2023-05-31 | 0.386192 |
2023-06-01 | 0.385036 |
2023-06-02 | 0.384946 |
2023-06-03 | 0.385003 |
2023-06-04 | 0.384785 |
2023-06-05 | 0.385632 |
2023-06-06 | 0.384182 |
2023-06-07 | 0.384244 |
2023-06-08 | 0.383769 |
2023-06-09 | 0.383595 |
2023-06-10 | 0.383431 |
2023-06-11 | 0.382954 |
2023-06-12 | 0.384002 |
2023-06-13 | 0.383601 |
2023-06-14 | 0.382159 |
2023-06-15 | 0.381846 |
2023-06-16 | 0.382106 |
2023-06-17 | 0.382145 |
2023-06-18 | 0.38092 |
2023-06-19 | 0.382823 |
2023-06-20 | 0.382884 |
2023-06-21 | 0.382002 |
2023-06-22 | 0.384443 |
2023-06-23 | 0.386323 |
2023-06-24 | 0.386324 |
2023-06-25 | 0.386125 |
2023-06-26 | 0.385721 |
2023-06-27 | 0.384639 |
2023-06-28 | 0.386405 |
2023-06-29 | 0.386486 |
2023-06-30 | 0.386369 |
2023-07-01 | 0.38635 |
2023-07-02 | 0.386397 |
2023-07-03 | 0.38524 |
2023-07-04 | 0.38463 |
2023-07-05 | 0.386764 |
2023-07-06 | 0.38674 |
2023-07-07 | 0.384827 |
2023-07-08 | 0.384707 |
2023-07-09 | 0.383824 |
2023-07-10 | 0.384171 |
2023-07-11 | 0.381946 |
2023-07-12 | 0.379409 |
2023-07-13 | 0.37778 |
2023-07-14 | 0.37742 |
2023-07-15 | 0.377494 |
2023-07-16 | 0.377817 |
2023-07-17 | 0.377568 |
2023-07-18 | 0.377817 |
2023-07-19 | 0.378527 |
2023-07-20 | 0.379216 |
2023-07-21 | 0.380585 |
2023-07-22 | 0.380298 |
2023-07-23 | 0.380434 |
2023-07-24 | 0.380572 |
2023-07-25 | 0.379506 |
2023-07-26 | 0.378746 |
2023-07-27 | 0.38023 |
2023-07-28 | 0.380195 |
2023-07-29 | 0.380234 |
2023-07-30 | 0.380393 |
2023-07-31 | 0.37898 |
2023-08-01 | 0.381373 |
2023-08-02 | 0.383153 |
2023-08-03 | 0.382144 |
2023-08-04 | 0.382525 |
2023-08-05 | 0.382595 |
2023-08-06 | 0.382725 |
2023-08-07 | 0.383078 |
2023-08-08 | 0.385107 |
2023-08-09 | 0.384831 |
2023-08-10 | 0.385548 |
2023-08-11 | 0.386236 |
2023-08-12 | 0.386394 |
2023-08-13 | 0.386359 |
2023-08-14 | 0.38642 |
2023-08-15 | 0.388258 |
2023-08-16 | 0.387468 |
2023-08-17 | 0.388249 |
2023-08-18 | 0.388336 |
2023-08-19 | 0.388458 |
2023-08-20 | 0.387813 |
2023-08-21 | 0.38673 |
2023-08-22 | 0.386884 |
2023-08-23 | 0.38551 |
2023-08-24 | 0.386584 |
2023-08-25 | 0.386412 |
2023-08-26 | 0.386479 |
2023-08-27 | 0.386839 |
2023-08-28 | 0.386243 |
2023-08-29 | 0.384524 |
2023-08-30 | 0.384694 |
2023-08-31 | 0.384941 |
2023-09-01 | 0.38581 |
2023-09-02 | 0.385706 |
2023-09-03 | 0.386352 |
2023-09-04 | 0.385985 |
2023-09-05 | 0.387971 |
2023-09-06 | 0.388598 |
2023-09-07 | 0.390438 |
2023-09-08 | 0.388833 |
2023-09-09 | 0.388793 |
2023-09-10 | 0.388974 |
2023-09-11 | 0.388875 |
2023-09-12 | 0.387887 |
2023-09-13 | 0.387872 |
2023-09-14 | 0.389563 |
2023-09-15 | 0.388543 |
2023-09-16 | 0.388651 |
2023-09-17 | 0.388624 |
2023-09-18 | 0.389264 |
2023-09-19 | 0.388829 |
2023-09-20 | 0.389058 |
2023-09-22 | 0.390314 |
2023-09-23 | 0.390572 |
2023-09-24 | 0.390389 |
2023-09-25 | 0.38933 |
2023-09-26 | 0.391528 |
2023-09-27 | 0.392445 |
2023-09-28 | 0.390418 |
2023-09-29 | 0.391024 |
2023-09-30 | 0.389235 |
2023-10-01 | 0.389192 |
2023-10-02 | 0.393214 |
2023-10-03 | 0.392423 |
2023-10-04 | 0.39185 |
2023-10-05 | 0.390143 |
2023-10-06 | 0.389342 |
2023-10-07 | 0.389561 |
2023-10-08 | 0.390394 |
2023-10-09 | 0.389699 |
2023-10-10 | 0.390137 |
2023-10-11 | 0.389873 |
2023-10-12 | 0.391796 |
2023-10-13 | 0.392295 |
2023-10-14 | 0.392362 |
2023-10-15 | 0.392033 |
2023-10-16 | 0.391646 |
2023-10-17 | 0.391602 |
2023-10-18 | 0.393104 |
2023-10-19 | 0.391773 |
2023-10-20 | 0.391901 |
2023-10-21 | 0.39215 |
2023-10-22 | 0.392985 |
2023-10-23 | 0.390742 |
2023-10-24 | 0.390185 |
2023-10-25 | 0.392942 |
2023-10-26 | 0.390773 |
2023-10-27 | 0.391005 |
2023-10-28 | 0.391017 |
2023-10-29 | 0.390648 |
2023-10-30 | 0.391231 |
2023-10-31 | 0.391995 |
2023-11-01 | 0.390771 |
2023-11-02 | 0.39063 |
2023-11-03 | 0.386693 |
2023-11-04 | 0.386635 |
2023-11-05 | 0.386979 |
2023-11-06 | 0.386291 |
2023-11-07 | 0.38671 |
2023-11-08 | 0.386981 |
2023-11-09 | 0.388074 |
2023-11-10 | 0.389473 |
2023-11-11 | 0.388331 |
2023-11-12 | 0.388662 |
2023-11-13 | 0.388271 |
2023-11-14 | 0.386962 |
2023-11-15 | 0.385826 |
2023-11-16 | 0.38532 |
2023-11-17 | 0.384625 |
2023-11-18 | 0.384534 |
2023-11-19 | 0.383785 |
2023-11-20 | 0.383303 |
2023-11-21 | 0.381791 |
2023-11-22 | 0.384325 |
2023-11-23 | 0.38382 |
2023-11-24 | 0.383357 |
2023-11-25 | 0.381945 |
2023-11-26 | 0.382761 |
2023-11-27 | 0.383027 |
2023-11-28 | 0.381324 |
2023-11-29 | 0.380291 |
2023-11-30 | 0.382187 |
2023-12-01 | 0.382208 |
2023-12-02 | 0.380068 |
2023-12-03 | 0.381019 |
2023-12-04 | 0.382876 |
2023-12-05 | 0.383593 |
2023-12-06 | 0.38244 |
2023-12-07 | 0.383245 |
2023-12-08 | 0.383358 |
2023-12-09 | 0.383301 |
2023-12-10 | 0.383459 |
2023-12-11 | 0.384871 |
2023-12-12 | 0.384225 |
2023-12-13 | 0.383835 |
2023-12-14 | 0.379646 |
2023-12-15 | 0.381009 |
2023-12-16 | 0.380474 |
2023-12-17 | 0.380504 |
2023-12-18 | 0.380467 |
2023-12-19 | 0.380229 |
2023-12-20 | 0.380605 |
2023-12-21 | 0.378811 |
2023-12-22 | 0.37896 |
2023-12-23 | 0.378914 |
2023-12-24 | 0.378252 |
2023-12-25 | 0.379068 |
2023-12-26 | 0.378991 |
2023-12-27 | 0.376938 |
2023-12-28 | 0.376892 |
2023-12-29 | 0.377632 |
2023-12-30 | 0.37675 |
2023-12-31 | 0.376638 |
2024-01-01 | 0.377857 |
2024-01-02 | 0.379619 |
2024-01-03 | 0.379541 |
2024-01-04 | 0.379448 |
2024-01-05 | 0.378574 |
2024-01-06 | 0.380026 |
2024-01-07 | 0.379894 |
2024-01-08 | 0.380246 |
2024-01-09 | 0.380009 |
2024-01-10 | 0.380167 |
2024-01-11 | 0.381487 |
2024-01-12 | 0.379879 |
2024-01-13 | 0.380786 |
2024-01-14 | 0.380486 |
2024-01-15 | 0.381683 |
2024-01-16 | 0.383933 |
2024-01-17 | 0.385474 |
2024-01-18 | 0.383972 |
2024-01-19 | 0.384044 |
2024-01-20 | 0.382491 |
2024-01-21 | 0.382986 |
2024-01-22 | 0.382918 |
2024-01-23 | 0.383992 |
2024-01-24 | 0.382856 |
2024-01-25 | 0.383905 |
2024-01-26 | 0.382546 |
2024-01-27 | 0.383374 |
2024-01-28 | 0.383211 |
2024-01-29 | 0.383802 |
2024-01-30 | 0.38296 |
2024-01-31 | 0.38261 |
2024-02-01 | 0.382158 |
2024-02-02 | 0.384283 |
2024-02-03 | 0.382741 |
2024-02-04 | 0.383936 |
2024-02-05 | 0.384925 |
2024-02-06 | 0.383973 |
2024-02-07 | 0.384349 |
2024-02-08 | 0.38462 |
2024-02-09 | 0.385372 |
2024-02-10 | 0.38367 |
2024-02-11 | 0.384708 |
2024-02-12 | 0.384988 |
2024-02-13 | 0.386582 |
2024-02-14 | 0.385005 |
2024-02-15 | 0.385345 |
2024-02-16 | 0.384245 |
2024-02-17 | 0.38483 |
2024-02-18 | 0.384589 |
2024-02-19 | 0.385382 |
2024-02-20 | 0.384445 |
2024-02-21 | 0.383552 |
2024-02-22 | 0.384563 |
2024-02-23 | 0.383586 |
2024-02-24 | 0.383404 |
2024-02-25 | 0.383427 |
2024-02-26 | 0.383776 |
2024-02-27 | 0.384331 |
2024-02-28 | 0.38545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明