1TMT = 2079.860677PYG
1土库曼斯坦马纳特 = 2079.860677巴拉圭瓜拉尼
按当前汇率,1土库曼斯坦马纳特可兑换2079.860677巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 巴拉圭瓜拉尼汇率
声明与提示:土库曼斯坦马纳特对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2048.5962 |
2023-03-30 | 2135.69414 |
2023-03-31 | 2036.000095 |
2023-04-01 | 2035.75834 |
2023-04-02 | 2032.057052 |
2023-04-03 | 2043.057603 |
2023-04-04 | 2055.236611 |
2023-04-05 | 2041.883464 |
2023-04-06 | 2040.350375 |
2023-04-07 | 2042.768983 |
2023-04-08 | 2042.525854 |
2023-04-09 | 2028.336181 |
2023-04-10 | 2045.1351 |
2023-04-11 | 2049.452357 |
2023-04-12 | 2042.463097 |
2023-04-13 | 2044.206338 |
2023-04-14 | 2042.228412 |
2023-04-15 | 2031.967595 |
2023-04-16 | 2032.194725 |
2023-04-17 | 2032.692929 |
2023-04-18 | 2037.362175 |
2023-04-19 | 2036.272497 |
2023-04-20 | 2037.261192 |
2023-04-21 | 2034.180764 |
2023-04-22 | 2034.116967 |
2023-04-23 | 2034.364915 |
2023-04-24 | 2032.281813 |
2023-04-25 | 2052.151603 |
2023-04-26 | 2065.232384 |
2023-04-27 | 2070.688693 |
2023-04-28 | 2069.427418 |
2023-04-29 | 2042.443422 |
2023-04-30 | 2042.663872 |
2023-05-01 | 2059.923289 |
2023-05-02 | 2055.100075 |
2023-05-03 | 2052.628853 |
2023-05-04 | 2038.800121 |
2023-05-05 | 2047.707716 |
2023-05-06 | 2047.654076 |
2023-05-07 | 2047.485574 |
2023-05-08 | 2042.395296 |
2023-05-09 | 2037.001626 |
2023-05-10 | 2047.797357 |
2023-05-11 | 2048.658806 |
2023-05-12 | 2049.864298 |
2023-05-13 | 2051.054238 |
2023-05-14 | 2051.381078 |
2023-05-15 | 2059.773908 |
2023-05-16 | 2053.498708 |
2023-05-17 | 2045.888791 |
2023-05-18 | 2058.262931 |
2023-05-19 | 2060.052589 |
2023-05-20 | 2060.174165 |
2023-05-21 | 2060.526183 |
2023-05-22 | 2063.071896 |
2023-05-23 | 2064.410131 |
2023-05-24 | 2061.696827 |
2023-05-25 | 2067.454365 |
2023-05-26 | 2060.205214 |
2023-05-27 | 2060.118076 |
2023-05-28 | 2064.137646 |
2023-05-29 | 2060.751932 |
2023-05-30 | 2060.348512 |
2023-05-31 | 2060.341671 |
2023-06-01 | 2077.111763 |
2023-06-02 | 2063.001478 |
2023-06-03 | 2070.293352 |
2023-06-04 | 2069.935231 |
2023-06-05 | 2057.244705 |
2023-06-06 | 2061.668705 |
2023-06-07 | 2062.865755 |
2023-06-08 | 2064.319999 |
2023-06-09 | 2065.022262 |
2023-06-10 | 2065.710675 |
2023-06-11 | 2063.282983 |
2023-06-12 | 2070.051169 |
2023-06-13 | 2070.284957 |
2023-06-14 | 2063.996938 |
2023-06-15 | 2067.737442 |
2023-06-16 | 2061.122293 |
2023-06-17 | 2061.208653 |
2023-06-18 | 2058.994358 |
2023-06-19 | 2070.541593 |
2023-06-20 | 2061.587641 |
2023-06-21 | 2066.986923 |
2023-06-22 | 2078.565263 |
2023-06-23 | 2080.217155 |
2023-06-24 | 2067.404487 |
2023-06-25 | 2067.773805 |
2023-06-26 | 2068.028739 |
2023-06-27 | 2069.735821 |
2023-06-28 | 2082.301547 |
2023-06-29 | 2073.755615 |
2023-06-30 | 2075.59157 |
2023-07-01 | 2075.541239 |
2023-07-02 | 2062.848313 |
2023-07-03 | 2065.976719 |
2023-07-04 | 2068.599998 |
2023-07-05 | 2072.249659 |
2023-07-06 | 2078.747253 |
2023-07-07 | 2077.828219 |
2023-07-08 | 2061.768779 |
2023-07-09 | 2061.942565 |
2023-07-10 | 2079.856964 |
2023-07-11 | 2075.476211 |
2023-07-12 | 2056.120616 |
2023-07-13 | 2075.909941 |
2023-07-14 | 2071.364648 |
2023-07-15 | 2067.089495 |
2023-07-16 | 2067.083099 |
2023-07-17 | 2078.056145 |
2023-07-18 | 2075.572997 |
2023-07-19 | 2075.807505 |
2023-07-20 | 2079.278056 |
2023-07-21 | 2079.070319 |
2023-07-22 | 2076.847468 |
2023-07-23 | 2076.930459 |
2023-07-24 | 2076.354661 |
2023-07-25 | 2078.108004 |
2023-07-26 | 2081.076045 |
2023-07-27 | 2079.834583 |
2023-07-28 | 2079.545619 |
2023-07-29 | 2072.674818 |
2023-07-30 | 2072.464997 |
2023-07-31 | 2073.180563 |
2023-08-01 | 2078.45858 |
2023-08-02 | 2079.717595 |
2023-08-03 | 2071.729388 |
2023-08-04 | 2082.469348 |
2023-08-05 | 2082.218683 |
2023-08-06 | 2068.38622 |
2023-08-07 | 2074.946619 |
2023-08-08 | 2074.559018 |
2023-08-09 | 2073.549689 |
2023-08-10 | 2078.428896 |
2023-08-11 | 2075.442019 |
2023-08-12 | 2081.279023 |
2023-08-13 | 2083.216572 |
2023-08-14 | 2071.092824 |
2023-08-15 | 2072.979209 |
2023-08-16 | 2067.317589 |
2023-08-17 | 2075.979264 |
2023-08-18 | 2076.008019 |
2023-08-19 | 2069.260822 |
2023-08-20 | 2069.03889 |
2023-08-21 | 2071.161621 |
2023-08-22 | 2069.139971 |
2023-08-23 | 2071.317811 |
2023-08-24 | 2073.304812 |
2023-08-25 | 2074.806528 |
2023-08-26 | 2076.751588 |
2023-08-27 | 2078.496647 |
2023-08-28 | 2073.530875 |
2023-08-29 | 2071.323728 |
2023-08-30 | 2074.691961 |
2023-08-31 | 2078.732328 |
2023-09-01 | 2073.562185 |
2023-09-02 | 2073.677714 |
2023-09-03 | 2077.019416 |
2023-09-04 | 2072.711443 |
2023-09-05 | 2074.718424 |
2023-09-06 | 2067.345695 |
2023-09-07 | 2077.375038 |
2023-09-08 | 2068.879335 |
2023-09-09 | 2068.51683 |
2023-09-10 | 2066.468551 |
2023-09-11 | 2071.573531 |
2023-09-12 | 2073.416497 |
2023-09-13 | 2073.395226 |
2023-09-14 | 2079.245426 |
2023-09-15 | 2072.471252 |
2023-09-16 | 2069.475339 |
2023-09-17 | 2068.974435 |
2023-09-18 | 2074.210905 |
2023-09-19 | 2068.604114 |
2023-09-20 | 2073.78923 |
2023-09-22 | 2079.030345 |
2023-09-23 | 2071.759657 |
2023-09-24 | 2071.59175 |
2023-09-25 | 2076.658602 |
2023-09-26 | 2082.320307 |
2023-09-27 | 2088.677785 |
2023-09-28 | 2084.249034 |
2023-09-29 | 2089.221003 |
2023-09-30 | 2082.483226 |
2023-10-01 | 2082.483226 |
2023-10-02 | 2101.028033 |
2023-10-03 | 2082.397734 |
2023-10-04 | 2083.257699 |
2023-10-05 | 2082.667268 |
2023-10-06 | 2082.974123 |
2023-10-07 | 2096.985808 |
2023-10-08 | 2080.26145 |
2023-10-09 | 2079.787975 |
2023-10-10 | 2089.774946 |
2023-10-11 | 2092.186579 |
2023-10-12 | 2097.762252 |
2023-10-13 | 2099.49556 |
2023-10-14 | 2106.759072 |
2023-10-15 | 2100.852087 |
2023-10-16 | 2104.597553 |
2023-10-17 | 2112.438225 |
2023-10-18 | 2113.696552 |
2023-10-19 | 2110.161565 |
2023-10-20 | 2119.767136 |
2023-10-21 | 2129.323098 |
2023-10-22 | 2120.02493 |
2023-10-23 | 2112.706642 |
2023-10-24 | 2107.2018 |
2023-10-25 | 2126.676268 |
2023-10-26 | 2119.956876 |
2023-10-27 | 2125.997671 |
2023-10-28 | 2132.424347 |
2023-10-29 | 2128.644569 |
2023-10-30 | 2127.584663 |
2023-10-31 | 2133.78153 |
2023-11-01 | 2126.904991 |
2023-11-02 | 2128.3624 |
2023-11-03 | 2132.54146 |
2023-11-04 | 2144.510655 |
2023-11-05 | 2146.260001 |
2023-11-06 | 2136.213961 |
2023-11-07 | 2124.248378 |
2023-11-08 | 2123.442278 |
2023-11-09 | 2129.879995 |
2023-11-10 | 2131.619562 |
2023-11-11 | 2129.334327 |
2023-11-12 | 2131.819778 |
2023-11-13 | 2124.008984 |
2023-11-14 | 2130.26317 |
2023-11-15 | 2128.52127 |
2023-11-16 | 2129.132674 |
2023-11-17 | 2129.639552 |
2023-11-18 | 2132.286426 |
2023-11-19 | 2131.91261 |
2023-11-20 | 2125.944768 |
2023-11-21 | 2119.294293 |
2023-11-22 | 2127.79532 |
2023-11-23 | 2130.537684 |
2023-11-24 | 2125.764022 |
2023-11-25 | 2130.372874 |
2023-11-26 | 2133.927627 |
2023-11-27 | 2128.292016 |
2023-11-28 | 2131.959437 |
2023-11-29 | 2117.479843 |
2023-11-30 | 2130.34917 |
2023-12-01 | 2128.53045 |
2023-12-02 | 2123.258143 |
2023-12-03 | 2130.496505 |
2023-12-04 | 2126.593006 |
2023-12-05 | 2126.167131 |
2023-12-06 | 2114.847773 |
2023-12-07 | 2108.835109 |
2023-12-08 | 2109.515667 |
2023-12-09 | 2103.086841 |
2023-12-10 | 2103.094612 |
2023-12-11 | 2102.86202 |
2023-12-12 | 2106.595671 |
2023-12-13 | 2110.112938 |
2023-12-14 | 2090.972672 |
2023-12-15 | 2091.213041 |
2023-12-16 | 2089.554621 |
2023-12-17 | 2096.267823 |
2023-12-18 | 2088.494045 |
2023-12-19 | 2098.336221 |
2023-12-20 | 2100.411251 |
2023-12-21 | 2093.8334 |
2023-12-22 | 2100.716191 |
2023-12-23 | 2117.428538 |
2023-12-24 | 2111.259205 |
2023-12-25 | 2110.257851 |
2023-12-26 | 2109.205626 |
2023-12-27 | 2105.029765 |
2023-12-28 | 2111.588099 |
2023-12-29 | 2090.497444 |
2023-12-30 | 2083.160948 |
2023-12-31 | 2083.297344 |
2024-01-01 | 2087.638425 |
2024-01-02 | 2089.079735 |
2024-01-03 | 2078.266245 |
2024-01-04 | 2078.997934 |
2024-01-05 | 2077.285369 |
2024-01-06 | 2080.852835 |
2024-01-07 | 2082.147807 |
2024-01-08 | 2074.893662 |
2024-01-09 | 2074.087461 |
2024-01-10 | 2078.313598 |
2024-01-11 | 2090.820633 |
2024-01-12 | 2080.388848 |
2024-01-13 | 2085.206245 |
2024-01-14 | 2084.28737 |
2024-01-15 | 2076.255359 |
2024-01-16 | 2084.471357 |
2024-01-17 | 2083.227535 |
2024-01-18 | 2079.797883 |
2024-01-19 | 2087.09722 |
2024-01-20 | 2083.929618 |
2024-01-21 | 2087.497834 |
2024-01-22 | 2079.410983 |
2024-01-23 | 2094.257686 |
2024-01-24 | 2089.3429 |
2024-01-25 | 2088.833163 |
2024-01-26 | 2086.024554 |
2024-01-27 | 2087.368286 |
2024-01-28 | 2087.506833 |
2024-01-29 | 2090.409885 |
2024-01-30 | 2074.325666 |
2024-01-31 | 2081.895977 |
2024-02-01 | 2078.410893 |
2024-02-02 | 2081.263097 |
2024-02-03 | 2079.197691 |
2024-02-04 | 2084.470619 |
2024-02-05 | 2092.092533 |
2024-02-06 | 2075.945013 |
2024-02-07 | 2083.331731 |
2024-02-08 | 2077.567603 |
2024-02-09 | 2083.774433 |
2024-02-10 | 2080.681868 |
2024-02-11 | 2085.972175 |
2024-02-12 | 2087.335793 |
2024-02-13 | 2083.922072 |
2024-02-14 | 2076.542688 |
2024-02-15 | 2081.368535 |
2024-02-16 | 2078.960093 |
2024-02-17 | 2087.667819 |
2024-02-18 | 2088.205654 |
2024-02-19 | 2087.363686 |
2024-02-20 | 2087.666768 |
2024-02-21 | 2079.788204 |
2024-02-22 | 2084.453274 |
2024-02-23 | 2077.390551 |
2024-02-24 | 2083.235035 |
2024-02-25 | 2083.303455 |
2024-02-26 | 2077.73574 |
2024-02-27 | 2079.981966 |
2024-02-28 | 2086.072779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明