1TMT = 1.140569PLN
1土库曼斯坦马纳特 = 1.140569波兰兹罗提
按当前汇率,1土库曼斯坦马纳特可兑换1.140569波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 波兰兹罗提汇率
声明与提示:土库曼斯坦马纳特对波兰兹罗提汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.233263 |
2023-03-30 | 1.277125 |
2023-03-31 | 1.230053 |
2023-04-01 | 1.229892 |
2023-04-02 | 1.231458 |
2023-04-03 | 1.221131 |
2023-04-04 | 1.219739 |
2023-04-05 | 1.22398 |
2023-04-06 | 1.222421 |
2023-04-07 | 1.221879 |
2023-04-08 | 1.221664 |
2023-04-09 | 1.222522 |
2023-04-10 | 1.229288 |
2023-04-11 | 1.221986 |
2023-04-12 | 1.206257 |
2023-04-13 | 1.199337 |
2023-04-14 | 1.2061 |
2023-04-15 | 1.206091 |
2023-04-16 | 1.207647 |
2023-04-17 | 1.207769 |
2023-04-18 | 1.203685 |
2023-04-19 | 1.204677 |
2023-04-20 | 1.198022 |
2023-04-21 | 1.199285 |
2023-04-22 | 1.199258 |
2023-04-23 | 1.19908 |
2023-04-24 | 1.186582 |
2023-04-25 | 1.1919 |
2023-04-26 | 1.186197 |
2023-04-27 | 1.182848 |
2023-04-28 | 1.189112 |
2023-04-29 | 1.189148 |
2023-04-30 | 1.190938 |
2023-05-01 | 1.195295 |
2023-05-02 | 1.185373 |
2023-05-03 | 1.184216 |
2023-05-04 | 1.186478 |
2023-05-05 | 1.186524 |
2023-05-06 | 1.186622 |
2023-05-07 | 1.186284 |
2023-05-08 | 1.184295 |
2023-05-09 | 1.183129 |
2023-05-10 | 1.17172 |
2023-05-11 | 1.18445 |
2023-05-12 | 1.186686 |
2023-05-13 | 1.186616 |
2023-05-14 | 1.186396 |
2023-05-15 | 1.183897 |
2023-05-16 | 1.177321 |
2023-05-17 | 1.188241 |
2023-05-18 | 1.206185 |
2023-05-19 | 1.196591 |
2023-05-20 | 1.199164 |
2023-05-21 | 1.200764 |
2023-05-22 | 1.186834 |
2023-05-23 | 1.190773 |
2023-05-24 | 1.196153 |
2023-05-25 | 1.198884 |
2023-05-26 | 1.206691 |
2023-05-27 | 1.206669 |
2023-05-28 | 1.207187 |
2023-05-29 | 1.204632 |
2023-05-30 | 1.207455 |
2023-05-31 | 1.210397 |
2023-06-01 | 1.199012 |
2023-06-02 | 1.194803 |
2023-06-03 | 1.194631 |
2023-06-04 | 1.196115 |
2023-06-05 | 1.193849 |
2023-06-06 | 1.193037 |
2023-06-07 | 1.194676 |
2023-06-08 | 1.185255 |
2023-06-09 | 1.178269 |
2023-06-10 | 1.178125 |
2023-06-11 | 1.178488 |
2023-06-12 | 1.180743 |
2023-06-13 | 1.186752 |
2023-06-14 | 1.169848 |
2023-06-15 | 1.16162 |
2023-06-16 | 1.16299 |
2023-06-17 | 1.162998 |
2023-06-18 | 1.158949 |
2023-06-19 | 1.163436 |
2023-06-20 | 1.159358 |
2023-06-21 | 1.149344 |
2023-06-22 | 1.153984 |
2023-06-23 | 1.163739 |
2023-06-24 | 1.16384 |
2023-06-25 | 1.162969 |
2023-06-26 | 1.159469 |
2023-06-27 | 1.156612 |
2023-06-28 | 1.171653 |
2023-06-29 | 1.16729 |
2023-06-30 | 1.161071 |
2023-07-01 | 1.161199 |
2023-07-02 | 1.16214 |
2023-07-03 | 1.158251 |
2023-07-04 | 1.161417 |
2023-07-05 | 1.175808 |
2023-07-06 | 1.17638 |
2023-07-07 | 1.156754 |
2023-07-08 | 1.156355 |
2023-07-09 | 1.15699 |
2023-07-10 | 1.153945 |
2023-07-11 | 1.149462 |
2023-07-12 | 1.13727 |
2023-07-13 | 1.132039 |
2023-07-14 | 1.133632 |
2023-07-15 | 1.133328 |
2023-07-16 | 1.133959 |
2023-07-17 | 1.128479 |
2023-07-18 | 1.131664 |
2023-07-19 | 1.134973 |
2023-07-20 | 1.141958 |
2023-07-21 | 1.145728 |
2023-07-22 | 1.145832 |
2023-07-23 | 1.146146 |
2023-07-24 | 1.149324 |
2023-07-25 | 1.14611 |
2023-07-26 | 1.14 |
2023-07-27 | 1.150267 |
2023-07-28 | 1.144157 |
2023-07-29 | 1.144197 |
2023-07-30 | 1.1434 |
2023-07-31 | 1.140531 |
2023-08-01 | 1.154243 |
2023-08-02 | 1.160369 |
2023-08-03 | 1.159423 |
2023-08-04 | 1.150991 |
2023-08-05 | 1.150811 |
2023-08-06 | 1.153046 |
2023-08-07 | 1.148798 |
2023-08-08 | 1.162652 |
2023-08-09 | 1.162473 |
2023-08-10 | 1.155998 |
2023-08-11 | 1.157 |
2023-08-12 | 1.15721 |
2023-08-13 | 1.157338 |
2023-08-14 | 1.162513 |
2023-08-15 | 1.17336 |
2023-08-16 | 1.17056 |
2023-08-17 | 1.174259 |
2023-08-18 | 1.171957 |
2023-08-19 | 1.17212 |
2023-08-20 | 1.172377 |
2023-08-21 | 1.170207 |
2023-08-22 | 1.173361 |
2023-08-23 | 1.171742 |
2023-08-24 | 1.180484 |
2023-08-25 | 1.179244 |
2023-08-26 | 1.17912 |
2023-08-27 | 1.179708 |
2023-08-28 | 1.176745 |
2023-08-29 | 1.168659 |
2023-08-30 | 1.16432 |
2023-08-31 | 1.174678 |
2023-09-01 | 1.181353 |
2023-09-02 | 1.181263 |
2023-09-03 | 1.183394 |
2023-09-04 | 1.180047 |
2023-09-05 | 1.193368 |
2023-09-06 | 1.214074 |
2023-09-07 | 1.235633 |
2023-09-08 | 1.229721 |
2023-09-09 | 1.229423 |
2023-09-10 | 1.227729 |
2023-09-11 | 1.233091 |
2023-09-12 | 1.234155 |
2023-09-13 | 1.227971 |
2023-09-14 | 1.244594 |
2023-09-15 | 1.241541 |
2023-09-16 | 1.241675 |
2023-09-17 | 1.239172 |
2023-09-18 | 1.238488 |
2023-09-19 | 1.242489 |
2023-09-20 | 1.234706 |
2023-09-22 | 1.235698 |
2023-09-23 | 1.235115 |
2023-09-24 | 1.236336 |
2023-09-25 | 1.239141 |
2023-09-26 | 1.245949 |
2023-09-27 | 1.263019 |
2023-09-28 | 1.254467 |
2023-09-29 | 1.252427 |
2023-09-30 | 1.246798 |
2023-10-01 | 1.246798 |
2023-10-02 | 1.262777 |
2023-10-03 | 1.264048 |
2023-10-04 | 1.251934 |
2023-10-05 | 1.245546 |
2023-10-06 | 1.235669 |
2023-10-07 | 1.236118 |
2023-10-08 | 1.237893 |
2023-10-09 | 1.232569 |
2023-10-10 | 1.224773 |
2023-10-11 | 1.218714 |
2023-10-12 | 1.232637 |
2023-10-13 | 1.234581 |
2023-10-14 | 1.234836 |
2023-10-15 | 1.217373 |
2023-10-16 | 1.207867 |
2023-10-17 | 1.201846 |
2023-10-18 | 1.210126 |
2023-10-19 | 1.201374 |
2023-10-20 | 1.201678 |
2023-10-21 | 1.202428 |
2023-10-22 | 1.207038 |
2023-10-23 | 1.194798 |
2023-10-24 | 1.201468 |
2023-10-25 | 1.215173 |
2023-10-26 | 1.202751 |
2023-10-27 | 1.205772 |
2023-10-28 | 1.206479 |
2023-10-29 | 1.206839 |
2023-10-30 | 1.201775 |
2023-10-31 | 1.206949 |
2023-11-01 | 1.20532 |
2023-11-02 | 1.199596 |
2023-11-03 | 1.1853 |
2023-11-04 | 1.185532 |
2023-11-05 | 1.185249 |
2023-11-06 | 1.186623 |
2023-11-07 | 1.191003 |
2023-11-08 | 1.184467 |
2023-11-09 | 1.183501 |
2023-11-10 | 1.186772 |
2023-11-11 | 1.18267 |
2023-11-12 | 1.182679 |
2023-11-13 | 1.182017 |
2023-11-14 | 1.163411 |
2023-11-15 | 1.157785 |
2023-11-16 | 1.150175 |
2023-11-17 | 1.153714 |
2023-11-18 | 1.149577 |
2023-11-19 | 1.148038 |
2023-11-20 | 1.139695 |
2023-11-21 | 1.142353 |
2023-11-22 | 1.149916 |
2023-11-23 | 1.147036 |
2023-11-24 | 1.143911 |
2023-11-25 | 1.137344 |
2023-11-26 | 1.141246 |
2023-11-27 | 1.13929 |
2023-11-28 | 1.129547 |
2023-11-29 | 1.128498 |
2023-11-30 | 1.141852 |
2023-12-01 | 1.14335 |
2023-12-02 | 1.131911 |
2023-12-03 | 1.138212 |
2023-12-04 | 1.147054 |
2023-12-05 | 1.145151 |
2023-12-06 | 1.145148 |
2023-12-07 | 1.150862 |
2023-12-08 | 1.150821 |
2023-12-09 | 1.150063 |
2023-12-10 | 1.1499 |
2023-12-11 | 1.154338 |
2023-12-12 | 1.150973 |
2023-12-13 | 1.145602 |
2023-12-14 | 1.124581 |
2023-12-15 | 1.133562 |
2023-12-16 | 1.129768 |
2023-12-17 | 1.129944 |
2023-12-18 | 1.133728 |
2023-12-19 | 1.129189 |
2023-12-20 | 1.134191 |
2023-12-21 | 1.125774 |
2023-12-22 | 1.128993 |
2023-12-23 | 1.125591 |
2023-12-24 | 1.124146 |
2023-12-25 | 1.129355 |
2023-12-26 | 1.12507 |
2023-12-27 | 1.113149 |
2023-12-28 | 1.117147 |
2023-12-29 | 1.125621 |
2023-12-30 | 1.123245 |
2023-12-31 | 1.123626 |
2024-01-01 | 1.121913 |
2024-01-02 | 1.140313 |
2024-01-03 | 1.139576 |
2024-01-04 | 1.132695 |
2024-01-05 | 1.128858 |
2024-01-06 | 1.135944 |
2024-01-07 | 1.135642 |
2024-01-08 | 1.130595 |
2024-01-09 | 1.134185 |
2024-01-10 | 1.129615 |
2024-01-11 | 1.137415 |
2024-01-12 | 1.13325 |
2024-01-13 | 1.137307 |
2024-01-14 | 1.136963 |
2024-01-15 | 1.142285 |
2024-01-16 | 1.154048 |
2024-01-17 | 1.163279 |
2024-01-18 | 1.155239 |
2024-01-19 | 1.146533 |
2024-01-20 | 1.139628 |
2024-01-21 | 1.141829 |
2024-01-22 | 1.144292 |
2024-01-23 | 1.15998 |
2024-01-24 | 1.150091 |
2024-01-25 | 1.15539 |
2024-01-26 | 1.147383 |
2024-01-27 | 1.149183 |
2024-01-28 | 1.149098 |
2024-01-29 | 1.157424 |
2024-01-30 | 1.148817 |
2024-01-31 | 1.140939 |
2024-02-01 | 1.136587 |
2024-02-02 | 1.147296 |
2024-02-03 | 1.139403 |
2024-02-04 | 1.142655 |
2024-02-05 | 1.15496 |
2024-02-06 | 1.155249 |
2024-02-07 | 1.155034 |
2024-02-08 | 1.1458 |
2024-02-09 | 1.147998 |
2024-02-10 | 1.142944 |
2024-02-11 | 1.145933 |
2024-02-12 | 1.147833 |
2024-02-13 | 1.159454 |
2024-02-14 | 1.156021 |
2024-02-15 | 1.155721 |
2024-02-16 | 1.149721 |
2024-02-17 | 1.151213 |
2024-02-18 | 1.150283 |
2024-02-19 | 1.150359 |
2024-02-20 | 1.142062 |
2024-02-21 | 1.142458 |
2024-02-22 | 1.144793 |
2024-02-23 | 1.137188 |
2024-02-24 | 1.135369 |
2024-02-25 | 1.135715 |
2024-02-26 | 1.133878 |
2024-02-27 | 1.136484 |
2024-02-28 | 1.141491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明