1TMT = 1.087067PEN
1土库曼斯坦马纳特 = 1.087067秘鲁新索尔
按当前汇率,1土库曼斯坦马纳特可兑换1.087067秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 秘鲁新索尔汇率
声明与提示:土库曼斯坦马纳特对秘鲁新索尔汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.07323 |
2023-03-30 | 1.118499 |
2023-03-31 | 1.072181 |
2023-04-01 | 1.072038 |
2023-04-02 | 1.070484 |
2023-04-03 | 1.071997 |
2023-04-04 | 1.078817 |
2023-04-05 | 1.07536 |
2023-04-06 | 1.073176 |
2023-04-07 | 1.071555 |
2023-04-08 | 1.064948 |
2023-04-09 | 1.066391 |
2023-04-10 | 1.071669 |
2023-04-11 | 1.081676 |
2023-04-12 | 1.076894 |
2023-04-13 | 1.078106 |
2023-04-14 | 1.078106 |
2023-04-15 | 1.074842 |
2023-04-16 | 1.075621 |
2023-04-17 | 1.076507 |
2023-04-18 | 1.080789 |
2023-04-19 | 1.079767 |
2023-04-20 | 1.077535 |
2023-04-21 | 1.074931 |
2023-04-22 | 1.074987 |
2023-04-23 | 1.075091 |
2023-04-24 | 1.06904 |
2023-04-25 | 1.069386 |
2023-04-26 | 1.070863 |
2023-04-27 | 1.06212 |
2023-04-28 | 1.058184 |
2023-04-29 | 1.058113 |
2023-04-30 | 1.051554 |
2023-05-01 | 1.057538 |
2023-05-02 | 1.05519 |
2023-05-03 | 1.060112 |
2023-05-04 | 1.056359 |
2023-05-05 | 1.057041 |
2023-05-06 | 1.057008 |
2023-05-07 | 1.05837 |
2023-05-08 | 1.058549 |
2023-05-09 | 1.052897 |
2023-05-10 | 1.052708 |
2023-05-11 | 1.040394 |
2023-05-12 | 1.039853 |
2023-05-13 | 1.039226 |
2023-05-14 | 1.039651 |
2023-05-15 | 1.045325 |
2023-05-16 | 1.041801 |
2023-05-17 | 1.050221 |
2023-05-18 | 1.057274 |
2023-05-19 | 1.054979 |
2023-05-20 | 1.054114 |
2023-05-21 | 1.054448 |
2023-05-22 | 1.050785 |
2023-05-23 | 1.053003 |
2023-05-24 | 1.049587 |
2023-05-25 | 1.052958 |
2023-05-26 | 1.048073 |
2023-05-27 | 1.048087 |
2023-05-28 | 1.05546 |
2023-05-29 | 1.050017 |
2023-05-30 | 1.049527 |
2023-05-31 | 1.049321 |
2023-06-01 | 1.049059 |
2023-06-02 | 1.049758 |
2023-06-03 | 1.054013 |
2023-06-04 | 1.052973 |
2023-06-05 | 1.051089 |
2023-06-06 | 1.048772 |
2023-06-07 | 1.047019 |
2023-06-08 | 1.046644 |
2023-06-09 | 1.040926 |
2023-06-10 | 1.042075 |
2023-06-11 | 1.040711 |
2023-06-12 | 1.041241 |
2023-06-13 | 1.039457 |
2023-06-14 | 1.03996 |
2023-06-15 | 1.041294 |
2023-06-16 | 1.02962 |
2023-06-17 | 1.029737 |
2023-06-18 | 1.034317 |
2023-06-19 | 1.034723 |
2023-06-20 | 1.033916 |
2023-06-21 | 1.034925 |
2023-06-22 | 1.03572 |
2023-06-23 | 1.037136 |
2023-06-24 | 1.03053 |
2023-06-25 | 1.031934 |
2023-06-26 | 1.036346 |
2023-06-27 | 1.03902 |
2023-06-28 | 1.038068 |
2023-06-29 | 1.03275 |
2023-06-30 | 1.035538 |
2023-07-01 | 1.035467 |
2023-07-02 | 1.031766 |
2023-07-03 | 1.031967 |
2023-07-04 | 1.033164 |
2023-07-05 | 1.037229 |
2023-07-06 | 1.038318 |
2023-07-07 | 1.037088 |
2023-07-08 | 1.028155 |
2023-07-09 | 1.029885 |
2023-07-10 | 1.040273 |
2023-07-11 | 1.036422 |
2023-07-12 | 1.027103 |
2023-07-13 | 1.022053 |
2023-07-14 | 1.021111 |
2023-07-15 | 1.019069 |
2023-07-16 | 1.018948 |
2023-07-17 | 1.016871 |
2023-07-18 | 1.01768 |
2023-07-19 | 1.020546 |
2023-07-20 | 1.024447 |
2023-07-21 | 1.025069 |
2023-07-22 | 1.023704 |
2023-07-23 | 1.023934 |
2023-07-24 | 1.025389 |
2023-07-25 | 1.02675 |
2023-07-26 | 1.027885 |
2023-07-27 | 1.029029 |
2023-07-28 | 1.025198 |
2023-07-29 | 1.024244 |
2023-07-30 | 1.024401 |
2023-07-31 | 1.026726 |
2023-08-01 | 1.030202 |
2023-08-02 | 1.04324 |
2023-08-03 | 1.038434 |
2023-08-04 | 1.054655 |
2023-08-05 | 1.046339 |
2023-08-06 | 1.047452 |
2023-08-07 | 1.052617 |
2023-08-08 | 1.055328 |
2023-08-09 | 1.058089 |
2023-08-10 | 1.056297 |
2023-08-11 | 1.047634 |
2023-08-12 | 1.050648 |
2023-08-13 | 1.051547 |
2023-08-14 | 1.051467 |
2023-08-15 | 1.057344 |
2023-08-16 | 1.055861 |
2023-08-17 | 1.064406 |
2023-08-18 | 1.065781 |
2023-08-19 | 1.060077 |
2023-08-20 | 1.061301 |
2023-08-21 | 1.05978 |
2023-08-22 | 1.061224 |
2023-08-23 | 1.06066 |
2023-08-24 | 1.054055 |
2023-08-25 | 1.052005 |
2023-08-26 | 1.052864 |
2023-08-27 | 1.053969 |
2023-08-28 | 1.053259 |
2023-08-29 | 1.053121 |
2023-08-30 | 1.051542 |
2023-08-31 | 1.053299 |
2023-09-01 | 1.052316 |
2023-09-02 | 1.052363 |
2023-09-03 | 1.054293 |
2023-09-04 | 1.055416 |
2023-09-05 | 1.0545 |
2023-09-06 | 1.053034 |
2023-09-07 | 1.058627 |
2023-09-08 | 1.054996 |
2023-09-09 | 1.054588 |
2023-09-10 | 1.056124 |
2023-09-11 | 1.059841 |
2023-09-12 | 1.05335 |
2023-09-13 | 1.054446 |
2023-09-14 | 1.058813 |
2023-09-15 | 1.057548 |
2023-09-16 | 1.057416 |
2023-09-17 | 1.0572 |
2023-09-18 | 1.059743 |
2023-09-19 | 1.056089 |
2023-09-20 | 1.059294 |
2023-09-22 | 1.069407 |
2023-09-23 | 1.065143 |
2023-09-24 | 1.064989 |
2023-09-25 | 1.071303 |
2023-09-26 | 1.07918 |
2023-09-27 | 1.088727 |
2023-09-28 | 1.083371 |
2023-09-29 | 1.084133 |
2023-09-30 | 1.075716 |
2023-10-01 | 1.075716 |
2023-10-02 | 1.087019 |
2023-10-03 | 1.083139 |
2023-10-04 | 1.089228 |
2023-10-05 | 1.090924 |
2023-10-06 | 1.087191 |
2023-10-07 | 1.088281 |
2023-10-08 | 1.092566 |
2023-10-09 | 1.095575 |
2023-10-10 | 1.093447 |
2023-10-11 | 1.093059 |
2023-10-12 | 1.098103 |
2023-10-13 | 1.100148 |
2023-10-14 | 1.100747 |
2023-10-15 | 1.102249 |
2023-10-16 | 1.105262 |
2023-10-17 | 1.10075 |
2023-10-18 | 1.104943 |
2023-10-19 | 1.104505 |
2023-10-20 | 1.105452 |
2023-10-21 | 1.106589 |
2023-10-22 | 1.10967 |
2023-10-23 | 1.10632 |
2023-10-24 | 1.102458 |
2023-10-25 | 1.109662 |
2023-10-26 | 1.104729 |
2023-10-27 | 1.104918 |
2023-10-28 | 1.097477 |
2023-10-29 | 1.102199 |
2023-10-30 | 1.094548 |
2023-10-31 | 1.099351 |
2023-11-01 | 1.098709 |
2023-11-02 | 1.088106 |
2023-11-03 | 1.075957 |
2023-11-04 | 1.067422 |
2023-11-05 | 1.067015 |
2023-11-06 | 1.07468 |
2023-11-07 | 1.077394 |
2023-11-08 | 1.081351 |
2023-11-09 | 1.08528 |
2023-11-10 | 1.086957 |
2023-11-11 | 1.089088 |
2023-11-12 | 1.090313 |
2023-11-13 | 1.081697 |
2023-11-14 | 1.087925 |
2023-11-15 | 1.086058 |
2023-11-16 | 1.094129 |
2023-11-17 | 1.086102 |
2023-11-18 | 1.082456 |
2023-11-19 | 1.078298 |
2023-11-20 | 1.070886 |
2023-11-21 | 1.068407 |
2023-11-22 | 1.071215 |
2023-11-23 | 1.069898 |
2023-11-24 | 1.069596 |
2023-11-25 | 1.064719 |
2023-11-26 | 1.06705 |
2023-11-27 | 1.065638 |
2023-11-28 | 1.067807 |
2023-11-29 | 1.065487 |
2023-11-30 | 1.069763 |
2023-12-01 | 1.068152 |
2023-12-02 | 1.065197 |
2023-12-03 | 1.06785 |
2023-12-04 | 1.070492 |
2023-12-05 | 1.074227 |
2023-12-06 | 1.07194 |
2023-12-07 | 1.071636 |
2023-12-08 | 1.073463 |
2023-12-09 | 1.07318 |
2023-12-10 | 1.073246 |
2023-12-11 | 1.078284 |
2023-12-12 | 1.080735 |
2023-12-13 | 1.082784 |
2023-12-14 | 1.077212 |
2023-12-15 | 1.079007 |
2023-12-16 | 1.077456 |
2023-12-17 | 1.075069 |
2023-12-18 | 1.070983 |
2023-12-19 | 1.063096 |
2023-12-20 | 1.062311 |
2023-12-21 | 1.058456 |
2023-12-22 | 1.055517 |
2023-12-23 | 1.0625 |
2023-12-24 | 1.058098 |
2023-12-25 | 1.056212 |
2023-12-26 | 1.056027 |
2023-12-27 | 1.053047 |
2023-12-28 | 1.059448 |
2023-12-29 | 1.060953 |
2023-12-30 | 1.059634 |
2023-12-31 | 1.059903 |
2024-01-01 | 1.058897 |
2024-01-02 | 1.060854 |
2024-01-03 | 1.061061 |
2024-01-04 | 1.065963 |
2024-01-05 | 1.062928 |
2024-01-06 | 1.062154 |
2024-01-07 | 1.062172 |
2024-01-08 | 1.064001 |
2024-01-09 | 1.057694 |
2024-01-10 | 1.057422 |
2024-01-11 | 1.058119 |
2024-01-12 | 1.053127 |
2024-01-13 | 1.056537 |
2024-01-14 | 1.056005 |
2024-01-15 | 1.058893 |
2024-01-16 | 1.063258 |
2024-01-17 | 1.069467 |
2024-01-18 | 1.067016 |
2024-01-19 | 1.070401 |
2024-01-20 | 1.067425 |
2024-01-21 | 1.069143 |
2024-01-22 | 1.067718 |
2024-01-23 | 1.073224 |
2024-01-24 | 1.076216 |
2024-01-25 | 1.076753 |
2024-01-26 | 1.079365 |
2024-01-27 | 1.08256 |
2024-01-28 | 1.082658 |
2024-01-29 | 1.088483 |
2024-01-30 | 1.088524 |
2024-01-31 | 1.088232 |
2024-02-01 | 1.085463 |
2024-02-02 | 1.096176 |
2024-02-03 | 1.092922 |
2024-02-04 | 1.095608 |
2024-02-05 | 1.101637 |
2024-02-06 | 1.101211 |
2024-02-07 | 1.107073 |
2024-02-08 | 1.099113 |
2024-02-09 | 1.106831 |
2024-02-10 | 1.103134 |
2024-02-11 | 1.10603 |
2024-02-12 | 1.106235 |
2024-02-13 | 1.110327 |
2024-02-14 | 1.105513 |
2024-02-15 | 1.107939 |
2024-02-16 | 1.091279 |
2024-02-17 | 1.093254 |
2024-02-18 | 1.094182 |
2024-02-19 | 1.085395 |
2024-02-20 | 1.084537 |
2024-02-21 | 1.083665 |
2024-02-22 | 1.088942 |
2024-02-23 | 1.083696 |
2024-02-24 | 1.08424 |
2024-02-25 | 1.084227 |
2024-02-26 | 1.08393 |
2024-02-27 | 1.083924 |
2024-02-28 | 1.086086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明