1TMT = 3.150231NOK
1土库曼斯坦马纳特 = 3.150231挪威克朗
按当前汇率,1土库曼斯坦马纳特可兑换3.150231挪威克朗
汇率更新时间:2024-04-18 09:01
挪威克朗对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 挪威克朗汇率
声明与提示:土库曼斯坦马纳特对挪威克朗汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.129059 |
2024-04-02 | 3.102018 |
2024-04-03 | 3.067614 |
2024-04-04 | 3.059732 |
2024-04-05 | 3.067345 |
2024-04-06 | 3.065561 |
2024-04-07 | 3.065792 |
2024-04-08 | 3.063632 |
2024-04-09 | 3.048421 |
2024-04-10 | 3.09533 |
2024-04-11 | 3.107634 |
2024-04-12 | 3.116498 |
2024-04-13 | 3.115673 |
2024-04-14 | 3.114127 |
2024-04-15 | 3.129093 |
2024-04-16 | 3.14026 |
2024-04-17 | 3.158004 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.990679 |
2023-04-19 | 3.024858 |
2023-04-20 | 3.026322 |
2023-04-21 | 3.025074 |
2023-04-22 | 3.024999 |
2023-04-23 | 3.024185 |
2023-04-24 | 2.99915 |
2023-04-25 | 3.040065 |
2023-04-26 | 3.038955 |
2023-04-27 | 3.023685 |
2023-04-28 | 3.044597 |
2023-04-29 | 3.037013 |
2023-04-30 | 3.049196 |
2023-05-01 | 3.060129 |
2023-05-02 | 3.079245 |
2023-05-03 | 3.075122 |
2023-05-04 | 3.044684 |
2023-05-05 | 3.019339 |
2023-05-06 | 3.019389 |
2023-05-07 | 3.018983 |
2023-05-08 | 2.998876 |
2023-05-09 | 3.011373 |
2023-05-10 | 2.992653 |
2023-05-11 | 3.03914 |
2023-05-12 | 3.045 |
2023-05-13 | 3.036818 |
2023-05-14 | 3.039545 |
2023-05-15 | 3.025706 |
2023-05-16 | 3.054073 |
2023-05-17 | 3.069467 |
2023-05-18 | 3.118691 |
2023-05-19 | 3.099193 |
2023-05-20 | 3.128995 |
2023-05-21 | 3.109919 |
2023-05-22 | 3.106197 |
2023-05-23 | 3.130181 |
2023-05-24 | 3.129724 |
2023-05-25 | 3.157138 |
2023-05-26 | 3.16798 |
2023-05-27 | 3.167792 |
2023-05-28 | 3.16565 |
2023-05-29 | 3.172107 |
2023-05-30 | 3.194955 |
2023-05-31 | 3.163676 |
2023-06-01 | 3.158001 |
2023-06-02 | 3.141211 |
2023-06-03 | 3.140651 |
2023-06-04 | 3.130585 |
2023-06-05 | 3.152326 |
2023-06-06 | 3.160905 |
2023-06-07 | 3.146936 |
2023-06-08 | 3.115005 |
2023-06-09 | 3.067898 |
2023-06-10 | 3.068424 |
2023-06-11 | 3.065179 |
2023-06-12 | 3.085785 |
2023-06-13 | 3.042539 |
2023-06-14 | 3.032818 |
2023-06-15 | 2.99694 |
2023-06-16 | 3.009925 |
2023-06-17 | 3.010093 |
2023-06-18 | 3.008399 |
2023-06-19 | 3.053276 |
2023-06-20 | 3.056999 |
2023-06-21 | 3.032726 |
2023-06-22 | 3.042551 |
2023-06-23 | 3.091994 |
2023-06-24 | 3.091932 |
2023-06-25 | 3.094628 |
2023-06-26 | 3.058513 |
2023-06-27 | 3.070515 |
2023-06-28 | 3.076559 |
2023-06-29 | 3.07736 |
2023-06-30 | 3.068098 |
2023-07-01 | 3.068114 |
2023-07-02 | 3.074112 |
2023-07-03 | 3.048312 |
2023-07-04 | 3.031403 |
2023-07-05 | 3.052762 |
2023-07-06 | 3.07725 |
2023-07-07 | 3.026727 |
2023-07-08 | 3.02722 |
2023-07-09 | 3.026646 |
2023-07-10 | 2.994067 |
2023-07-11 | 2.948036 |
2023-07-12 | 2.884944 |
2023-07-13 | 2.842035 |
2023-07-14 | 2.87149 |
2023-07-15 | 2.871285 |
2023-07-16 | 2.871664 |
2023-07-17 | 2.875039 |
2023-07-18 | 2.87046 |
2023-07-19 | 2.868313 |
2023-07-20 | 2.875739 |
2023-07-21 | 2.878732 |
2023-07-22 | 2.878474 |
2023-07-23 | 2.876622 |
2023-07-24 | 2.87461 |
2023-07-25 | 2.877192 |
2023-07-26 | 2.893065 |
2023-07-27 | 2.910339 |
2023-07-28 | 2.913418 |
2023-07-29 | 2.913206 |
2023-07-30 | 2.910335 |
2023-07-31 | 2.885556 |
2023-08-01 | 2.905808 |
2023-08-02 | 2.936531 |
2023-08-03 | 2.916804 |
2023-08-04 | 2.896719 |
2023-08-05 | 2.896596 |
2023-08-06 | 2.898552 |
2023-08-07 | 2.89993 |
2023-08-08 | 2.933856 |
2023-08-09 | 2.914086 |
2023-08-10 | 2.946827 |
2023-08-11 | 2.978698 |
2023-08-12 | 2.979033 |
2023-08-13 | 2.982623 |
2023-08-14 | 2.985647 |
2023-08-15 | 3.01024 |
2023-08-16 | 3.023608 |
2023-08-17 | 3.026858 |
2023-08-18 | 3.04677 |
2023-08-19 | 3.047184 |
2023-08-20 | 3.042148 |
2023-08-21 | 3.024997 |
2023-08-22 | 3.028247 |
2023-08-23 | 3.017367 |
2023-08-24 | 3.052873 |
2023-08-25 | 3.04882 |
2023-08-26 | 3.0489 |
2023-08-27 | 3.048545 |
2023-08-28 | 3.051633 |
2023-08-29 | 3.011156 |
2023-08-30 | 3.018685 |
2023-08-31 | 3.028619 |
2023-09-01 | 3.036867 |
2023-09-02 | 3.037243 |
2023-09-03 | 3.043923 |
2023-09-04 | 3.02684 |
2023-09-05 | 3.053011 |
2023-09-06 | 3.053397 |
2023-09-07 | 3.061133 |
2023-09-08 | 3.042988 |
2023-09-09 | 3.042529 |
2023-09-10 | 3.041813 |
2023-09-11 | 3.039257 |
2023-09-12 | 3.04165 |
2023-09-13 | 3.051071 |
2023-09-14 | 3.067946 |
2023-09-15 | 3.072317 |
2023-09-16 | 3.072775 |
2023-09-17 | 3.067947 |
2023-09-18 | 3.082664 |
2023-09-19 | 3.069817 |
2023-09-20 | 3.074163 |
2023-09-22 | 3.08046 |
2023-09-23 | 3.079998 |
2023-09-24 | 3.072333 |
2023-09-25 | 3.077938 |
2023-09-26 | 3.092367 |
2023-09-27 | 3.076377 |
2023-09-28 | 3.060108 |
2023-09-29 | 3.057374 |
2023-09-30 | 3.043919 |
2023-10-01 | 3.044508 |
2023-10-02 | 3.113353 |
2023-10-03 | 3.13346 |
2023-10-04 | 3.136885 |
2023-10-05 | 3.130207 |
2023-10-06 | 3.115272 |
2023-10-07 | 3.114626 |
2023-10-08 | 3.11304 |
2023-10-09 | 3.07791 |
2023-10-10 | 3.090477 |
2023-10-11 | 3.104522 |
2023-10-12 | 3.135214 |
2023-10-13 | 3.133859 |
2023-10-14 | 3.09935 |
2023-10-15 | 3.124692 |
2023-10-16 | 3.128911 |
2023-10-17 | 3.132955 |
2023-10-18 | 3.169661 |
2023-10-19 | 3.144001 |
2023-10-20 | 3.159 |
2023-10-21 | 3.168958 |
2023-10-22 | 3.173466 |
2023-10-23 | 3.165319 |
2023-10-24 | 3.183367 |
2023-10-25 | 3.215311 |
2023-10-26 | 3.195297 |
2023-10-27 | 3.186897 |
2023-10-28 | 3.202497 |
2023-10-29 | 3.188852 |
2023-10-30 | 3.198976 |
2023-10-31 | 3.203327 |
2023-11-01 | 3.184636 |
2023-11-02 | 3.199825 |
2023-11-03 | 3.155777 |
2023-11-04 | 3.151554 |
2023-11-05 | 3.152217 |
2023-11-06 | 3.156497 |
2023-11-07 | 3.194736 |
2023-11-08 | 3.194527 |
2023-11-09 | 3.179348 |
2023-11-10 | 3.192524 |
2023-11-11 | 3.166541 |
2023-11-12 | 3.175803 |
2023-11-13 | 3.171087 |
2023-11-14 | 3.1283 |
2023-11-15 | 3.085361 |
2023-11-16 | 3.114162 |
2023-11-17 | 3.106171 |
2023-11-18 | 3.091979 |
2023-11-19 | 3.08424 |
2023-11-20 | 3.064978 |
2023-11-21 | 3.041928 |
2023-11-22 | 3.09084 |
2023-11-23 | 3.082241 |
2023-11-24 | 3.059256 |
2023-11-25 | 3.054525 |
2023-11-26 | 3.06118 |
2023-11-27 | 3.057863 |
2023-11-28 | 3.049313 |
2023-11-29 | 3.044228 |
2023-11-30 | 3.088396 |
2023-12-01 | 3.062793 |
2023-12-02 | 3.047249 |
2023-12-03 | 3.052384 |
2023-12-04 | 3.107868 |
2023-12-05 | 3.123355 |
2023-12-06 | 3.124439 |
2023-12-07 | 3.114501 |
2023-12-08 | 3.114225 |
2023-12-09 | 3.118966 |
2023-12-10 | 3.116692 |
2023-12-11 | 3.142491 |
2023-12-12 | 3.142758 |
2023-12-13 | 3.127191 |
2023-12-14 | 2.995298 |
2023-12-15 | 2.998066 |
2023-12-16 | 2.988301 |
2023-12-17 | 2.998944 |
2023-12-18 | 2.970996 |
2023-12-19 | 2.939659 |
2023-12-20 | 2.946898 |
2023-12-21 | 2.934302 |
2023-12-22 | 2.922691 |
2023-12-23 | 2.919038 |
2023-12-24 | 2.915213 |
2023-12-25 | 2.921345 |
2023-12-26 | 2.919893 |
2023-12-27 | 2.877636 |
2023-12-28 | 2.902887 |
2023-12-29 | 2.906917 |
2023-12-30 | 2.913277 |
2023-12-31 | 2.928863 |
2024-01-01 | 2.910172 |
2024-01-02 | 2.957755 |
2024-01-03 | 2.961311 |
2024-01-04 | 2.941215 |
2024-01-05 | 2.923454 |
2024-01-06 | 2.944465 |
2024-01-07 | 2.9428 |
2024-01-08 | 2.96533 |
2024-01-09 | 2.961086 |
2024-01-10 | 2.9519 |
2024-01-11 | 2.96027 |
2024-01-12 | 2.929738 |
2024-01-13 | 2.947085 |
2024-01-14 | 2.952527 |
2024-01-15 | 2.963197 |
2024-01-16 | 2.991534 |
2024-01-17 | 3.019479 |
2024-01-18 | 3.008276 |
2024-01-19 | 3.009768 |
2024-01-20 | 2.990087 |
2024-01-21 | 2.993488 |
2024-01-22 | 2.998833 |
2024-01-23 | 3.014996 |
2024-01-24 | 2.991781 |
2024-01-25 | 2.99589 |
2024-01-26 | 2.968631 |
2024-01-27 | 2.979941 |
2024-01-28 | 2.98598 |
2024-01-29 | 2.994631 |
2024-01-30 | 2.991636 |
2024-01-31 | 2.994042 |
2024-02-01 | 2.986984 |
2024-02-02 | 3.035857 |
2024-02-03 | 3.017307 |
2024-02-04 | 3.014716 |
2024-02-05 | 3.053588 |
2024-02-06 | 3.038964 |
2024-02-07 | 3.027689 |
2024-02-08 | 3.033771 |
2024-02-09 | 3.023033 |
2024-02-10 | 3.009476 |
2024-02-11 | 3.013046 |
2024-02-12 | 3.007991 |
2024-02-13 | 3.050114 |
2024-02-14 | 3.022218 |
2024-02-15 | 3.017575 |
2024-02-16 | 3.000958 |
2024-02-17 | 2.998056 |
2024-02-18 | 2.985372 |
2024-02-19 | 3.004921 |
2024-02-20 | 2.997211 |
2024-02-21 | 2.993698 |
2024-02-22 | 3.009477 |
2024-02-23 | 3.006766 |
2024-02-24 | 3.013227 |
2024-02-25 | 3.024924 |
2024-02-26 | 3.001964 |
2024-02-27 | 3.014183 |
2024-02-28 | 3.029895 |
2024-04-01 | 3.129059 |
2024-04-02 | 3.102018 |
2024-04-03 | 3.067614 |
2024-04-04 | 3.059732 |
2024-04-05 | 3.067345 |
2024-04-06 | 3.065561 |
2024-04-07 | 3.065792 |
2024-04-08 | 3.063632 |
2024-04-09 | 3.048421 |
2024-04-10 | 3.09533 |
2024-04-11 | 3.107634 |
2024-04-12 | 3.116498 |
2024-04-13 | 3.115673 |
2024-04-14 | 3.114127 |
2024-04-15 | 3.129093 |
2024-04-16 | 3.14026 |
2024-04-17 | 3.158004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明