1TMT = 1.371411MYR
1土库曼斯坦马纳特 = 1.371411马元
按当前汇率,1土库曼斯坦马纳特可兑换1.371411马元
汇率更新时间:2024-04-18 02:01
声明与提示:土库曼斯坦马纳特对马元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.355294 |
2024-04-02 | 1.358024 |
2024-04-03 | 1.358727 |
2024-04-04 | 1.356627 |
2024-04-05 | 1.35874 |
2024-04-06 | 1.356022 |
2024-04-07 | 1.356077 |
2024-04-08 | 1.359609 |
2024-04-09 | 1.355477 |
2024-04-10 | 1.355205 |
2024-04-11 | 1.359062 |
2024-04-12 | 1.365268 |
2024-04-13 | 1.362951 |
2024-04-14 | 1.36298 |
2024-04-15 | 1.366767 |
2024-04-16 | 1.371804 |
2024-04-17 | 1.371475 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.266808 |
2023-04-19 | 1.269212 |
2023-04-20 | 1.268163 |
2023-04-21 | 1.267936 |
2023-04-22 | 1.267861 |
2023-04-23 | 1.267828 |
2023-04-24 | 1.264438 |
2023-04-25 | 1.266701 |
2023-04-26 | 1.273168 |
2023-04-27 | 1.271457 |
2023-04-28 | 1.274095 |
2023-04-29 | 1.274203 |
2023-04-30 | 1.274479 |
2023-05-01 | 1.291171 |
2023-05-02 | 1.271931 |
2023-05-03 | 1.271931 |
2023-05-04 | 1.268937 |
2023-05-05 | 1.267458 |
2023-05-06 | 1.267624 |
2023-05-07 | 1.267608 |
2023-05-08 | 1.267358 |
2023-05-09 | 1.266373 |
2023-05-10 | 1.268196 |
2023-05-11 | 1.271126 |
2023-05-12 | 1.271427 |
2023-05-13 | 1.271299 |
2023-05-14 | 1.272366 |
2023-05-15 | 1.284808 |
2023-05-16 | 1.281255 |
2023-05-17 | 1.289209 |
2023-05-18 | 1.296144 |
2023-05-19 | 1.292923 |
2023-05-20 | 1.296604 |
2023-05-21 | 1.296581 |
2023-05-22 | 1.295829 |
2023-05-23 | 1.305789 |
2023-05-24 | 1.311345 |
2023-05-25 | 1.321774 |
2023-05-26 | 1.31448 |
2023-05-27 | 1.314527 |
2023-05-28 | 1.31447 |
2023-05-29 | 1.31579 |
2023-05-30 | 1.31434 |
2023-05-31 | 1.318579 |
2023-06-01 | 1.318243 |
2023-06-02 | 1.304313 |
2023-06-03 | 1.304267 |
2023-06-04 | 1.303919 |
2023-06-05 | 1.307718 |
2023-06-06 | 1.312753 |
2023-06-07 | 1.312119 |
2023-06-08 | 1.319596 |
2023-06-09 | 1.316322 |
2023-06-10 | 1.316458 |
2023-06-11 | 1.314832 |
2023-06-12 | 1.320027 |
2023-06-13 | 1.31898 |
2023-06-14 | 1.31668 |
2023-06-15 | 1.321503 |
2023-06-16 | 1.314664 |
2023-06-17 | 1.314716 |
2023-06-18 | 1.31467 |
2023-06-19 | 1.321705 |
2023-06-20 | 1.322037 |
2023-06-21 | 1.323751 |
2023-06-22 | 1.328513 |
2023-06-23 | 1.335914 |
2023-06-24 | 1.335951 |
2023-06-25 | 1.336307 |
2023-06-26 | 1.331543 |
2023-06-27 | 1.329419 |
2023-06-28 | 1.334529 |
2023-06-29 | 1.330922 |
2023-06-30 | 1.33339 |
2023-07-01 | 1.333278 |
2023-07-02 | 1.33375 |
2023-07-03 | 1.329615 |
2023-07-04 | 1.325333 |
2023-07-05 | 1.329253 |
2023-07-06 | 1.332101 |
2023-07-07 | 1.330466 |
2023-07-08 | 1.33042 |
2023-07-09 | 1.330577 |
2023-07-10 | 1.334028 |
2023-07-11 | 1.326935 |
2023-07-12 | 1.326904 |
2023-07-13 | 1.311107 |
2023-07-14 | 1.293174 |
2023-07-15 | 1.293004 |
2023-07-16 | 1.293119 |
2023-07-17 | 1.297469 |
2023-07-18 | 1.297703 |
2023-07-19 | 1.297875 |
2023-07-20 | 1.298066 |
2023-07-21 | 1.303243 |
2023-07-22 | 1.302993 |
2023-07-23 | 1.30301 |
2023-07-24 | 1.306687 |
2023-07-25 | 1.303608 |
2023-07-26 | 1.299871 |
2023-07-27 | 1.292095 |
2023-07-28 | 1.30085 |
2023-07-29 | 1.300841 |
2023-07-30 | 1.300772 |
2023-07-31 | 1.290814 |
2023-08-01 | 1.290726 |
2023-08-02 | 1.297979 |
2023-08-03 | 1.294498 |
2023-08-04 | 1.301396 |
2023-08-05 | 1.301231 |
2023-08-06 | 1.298367 |
2023-08-07 | 1.302313 |
2023-08-08 | 1.309312 |
2023-08-09 | 1.305906 |
2023-08-10 | 1.306099 |
2023-08-11 | 1.310389 |
2023-08-12 | 1.310566 |
2023-08-13 | 1.310327 |
2023-08-14 | 1.315589 |
2023-08-15 | 1.324253 |
2023-08-16 | 1.319107 |
2023-08-17 | 1.329096 |
2023-08-18 | 1.329155 |
2023-08-19 | 1.329428 |
2023-08-20 | 1.328867 |
2023-08-21 | 1.324396 |
2023-08-22 | 1.324249 |
2023-08-23 | 1.324676 |
2023-08-24 | 1.323436 |
2023-08-25 | 1.321985 |
2023-08-26 | 1.321922 |
2023-08-27 | 1.323118 |
2023-08-28 | 1.326195 |
2023-08-29 | 1.32315 |
2023-08-30 | 1.321935 |
2023-08-31 | 1.321963 |
2023-09-01 | 1.324036 |
2023-09-02 | 1.324109 |
2023-09-03 | 1.326471 |
2023-09-04 | 1.325953 |
2023-09-05 | 1.328268 |
2023-09-06 | 1.331627 |
2023-09-07 | 1.336776 |
2023-09-08 | 1.332467 |
2023-09-09 | 1.332264 |
2023-09-10 | 1.332125 |
2023-09-11 | 1.33531 |
2023-09-12 | 1.332653 |
2023-09-13 | 1.333118 |
2023-09-14 | 1.337667 |
2023-09-15 | 1.334371 |
2023-09-16 | 1.334598 |
2023-09-17 | 1.334327 |
2023-09-18 | 1.337785 |
2023-09-19 | 1.338061 |
2023-09-20 | 1.335139 |
2023-09-22 | 1.340692 |
2023-09-23 | 1.340488 |
2023-09-24 | 1.340183 |
2023-09-25 | 1.334909 |
2023-09-26 | 1.340276 |
2023-09-27 | 1.346903 |
2023-09-28 | 1.341922 |
2023-09-29 | 1.345377 |
2023-09-30 | 1.337957 |
2023-10-01 | 1.337957 |
2023-10-02 | 1.35264 |
2023-10-03 | 1.350995 |
2023-10-04 | 1.35129 |
2023-10-05 | 1.346958 |
2023-10-06 | 1.348568 |
2023-10-07 | 1.34494 |
2023-10-08 | 1.347999 |
2023-10-09 | 1.351333 |
2023-10-10 | 1.352753 |
2023-10-11 | 1.351294 |
2023-10-12 | 1.354154 |
2023-10-13 | 1.353352 |
2023-10-14 | 1.353217 |
2023-10-15 | 1.357109 |
2023-10-16 | 1.354371 |
2023-10-17 | 1.357281 |
2023-10-18 | 1.36275 |
2023-10-19 | 1.363312 |
2023-10-20 | 1.361009 |
2023-10-21 | 1.361788 |
2023-10-22 | 1.368134 |
2023-10-23 | 1.367984 |
2023-10-24 | 1.36298 |
2023-10-25 | 1.370312 |
2023-10-26 | 1.362906 |
2023-10-27 | 1.36374 |
2023-10-28 | 1.364476 |
2023-10-29 | 1.358018 |
2023-10-30 | 1.364416 |
2023-10-31 | 1.366464 |
2023-11-01 | 1.360749 |
2023-11-02 | 1.360056 |
2023-11-03 | 1.353786 |
2023-11-04 | 1.350734 |
2023-11-05 | 1.350829 |
2023-11-06 | 1.327179 |
2023-11-07 | 1.33048 |
2023-11-08 | 1.336795 |
2023-11-09 | 1.342147 |
2023-11-10 | 1.347504 |
2023-11-11 | 1.343829 |
2023-11-12 | 1.345115 |
2023-11-13 | 1.343994 |
2023-11-14 | 1.349766 |
2023-11-15 | 1.336859 |
2023-11-16 | 1.341783 |
2023-11-17 | 1.339558 |
2023-11-18 | 1.338691 |
2023-11-19 | 1.337046 |
2023-11-20 | 1.336128 |
2023-11-21 | 1.328095 |
2023-11-22 | 1.338589 |
2023-11-23 | 1.339537 |
2023-11-24 | 1.33878 |
2023-11-25 | 1.335318 |
2023-11-26 | 1.338223 |
2023-11-27 | 1.339685 |
2023-11-28 | 1.337163 |
2023-11-29 | 1.327815 |
2023-11-30 | 1.333867 |
2023-12-01 | 1.336235 |
2023-12-02 | 1.331624 |
2023-12-03 | 1.334982 |
2023-12-04 | 1.333669 |
2023-12-05 | 1.33485 |
2023-12-06 | 1.332101 |
2023-12-07 | 1.337384 |
2023-12-08 | 1.334864 |
2023-12-09 | 1.332519 |
2023-12-10 | 1.332509 |
2023-12-11 | 1.338925 |
2023-12-12 | 1.340457 |
2023-12-13 | 1.346924 |
2023-12-14 | 1.337378 |
2023-12-15 | 1.336698 |
2023-12-16 | 1.333114 |
2023-12-17 | 1.333682 |
2023-12-18 | 1.33982 |
2023-12-19 | 1.340004 |
2023-12-20 | 1.333386 |
2023-12-21 | 1.328997 |
2023-12-22 | 1.325823 |
2023-12-23 | 1.324919 |
2023-12-24 | 1.322915 |
2023-12-25 | 1.325804 |
2023-12-26 | 1.327488 |
2023-12-27 | 1.322045 |
2023-12-28 | 1.318935 |
2023-12-29 | 1.314862 |
2023-12-30 | 1.309975 |
2023-12-31 | 1.309885 |
2024-01-01 | 1.315281 |
2024-01-02 | 1.317441 |
2024-01-03 | 1.321667 |
2024-01-04 | 1.322874 |
2024-01-05 | 1.327356 |
2024-01-06 | 1.329033 |
2024-01-07 | 1.328297 |
2024-01-08 | 1.331506 |
2024-01-09 | 1.324913 |
2024-01-10 | 1.324845 |
2024-01-11 | 1.329796 |
2024-01-12 | 1.326114 |
2024-01-13 | 1.328252 |
2024-01-14 | 1.32771 |
2024-01-15 | 1.336543 |
2024-01-16 | 1.343004 |
2024-01-17 | 1.350289 |
2024-01-18 | 1.346481 |
2024-01-19 | 1.349963 |
2024-01-20 | 1.345595 |
2024-01-21 | 1.347578 |
2024-01-22 | 1.34831 |
2024-01-23 | 1.353077 |
2024-01-24 | 1.354522 |
2024-01-25 | 1.353585 |
2024-01-26 | 1.349573 |
2024-01-27 | 1.350252 |
2024-01-28 | 1.350341 |
2024-01-29 | 1.355129 |
2024-01-30 | 1.350673 |
2024-01-31 | 1.353907 |
2024-02-01 | 1.349952 |
2024-02-02 | 1.35009 |
2024-02-03 | 1.344307 |
2024-02-04 | 1.347606 |
2024-02-05 | 1.355998 |
2024-02-06 | 1.360526 |
2024-02-07 | 1.362216 |
2024-02-08 | 1.36115 |
2024-02-09 | 1.364022 |
2024-02-10 | 1.35693 |
2024-02-11 | 1.360519 |
2024-02-12 | 1.363823 |
2024-02-13 | 1.36424 |
2024-02-14 | 1.365933 |
2024-02-15 | 1.368311 |
2024-02-16 | 1.364457 |
2024-02-17 | 1.365449 |
2024-02-18 | 1.365623 |
2024-02-19 | 1.369982 |
2024-02-20 | 1.373191 |
2024-02-21 | 1.368704 |
2024-02-22 | 1.366936 |
2024-02-23 | 1.363544 |
2024-02-24 | 1.363262 |
2024-02-25 | 1.363145 |
2024-02-26 | 1.363348 |
2024-02-27 | 1.364929 |
2024-02-28 | 1.364867 |
2024-04-01 | 1.355294 |
2024-04-02 | 1.358024 |
2024-04-03 | 1.358727 |
2024-04-04 | 1.356627 |
2024-04-05 | 1.35874 |
2024-04-06 | 1.356022 |
2024-04-07 | 1.356077 |
2024-04-08 | 1.359609 |
2024-04-09 | 1.355477 |
2024-04-10 | 1.355205 |
2024-04-11 | 1.359062 |
2024-04-12 | 1.365268 |
2024-04-13 | 1.362951 |
2024-04-14 | 1.36298 |
2024-04-15 | 1.366767 |
2024-04-16 | 1.371804 |
2024-04-17 | 1.371475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明