1TMT = 2.299687MOP
1土库曼斯坦马纳特 = 2.299687澳门元
按当前汇率,1土库曼斯坦马纳特可兑换2.299687澳门元
汇率更新时间:2024-04-20 22:01
澳门元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 澳门元汇率
声明与提示:土库曼斯坦马纳特对澳门元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.30101 |
2024-04-02 | 2.307824 |
2024-04-03 | 2.307659 |
2024-04-04 | 2.30769 |
2024-04-05 | 2.308112 |
2024-04-06 | 2.303987 |
2024-04-07 | 2.303802 |
2024-04-08 | 2.308867 |
2024-04-09 | 2.302059 |
2024-04-10 | 2.303319 |
2024-04-11 | 2.310504 |
2024-04-12 | 2.310599 |
2024-04-13 | 2.306486 |
2024-04-14 | 2.306468 |
2024-04-15 | 2.308126 |
2024-04-16 | 2.309103 |
2024-04-17 | 2.308864 |
2024-04-18 | 2.309112 |
2024-04-19 | 2.309456 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.31 |
2023-04-21 | 2.308322 |
2023-04-22 | 2.30816 |
2023-04-23 | 2.308464 |
2023-04-24 | 2.296341 |
2023-04-25 | 2.302845 |
2023-04-26 | 2.311181 |
2023-04-27 | 2.303307 |
2023-04-28 | 2.309445 |
2023-04-29 | 2.309467 |
2023-04-30 | 2.27934 |
2023-05-01 | 2.298923 |
2023-05-02 | 2.300362 |
2023-05-03 | 2.309313 |
2023-05-04 | 2.302624 |
2023-05-05 | 2.317001 |
2023-05-06 | 2.316817 |
2023-05-07 | 2.309148 |
2023-05-08 | 2.308831 |
2023-05-09 | 2.301779 |
2023-05-10 | 2.299902 |
2023-05-11 | 2.29873 |
2023-05-12 | 2.303067 |
2023-05-13 | 2.293848 |
2023-05-14 | 2.294155 |
2023-05-15 | 2.307245 |
2023-05-16 | 2.299942 |
2023-05-17 | 2.29647 |
2023-05-18 | 2.304427 |
2023-05-19 | 2.293689 |
2023-05-20 | 2.30038 |
2023-05-21 | 2.294185 |
2023-05-22 | 2.297431 |
2023-05-23 | 2.304847 |
2023-05-24 | 2.301494 |
2023-05-25 | 2.304184 |
2023-05-26 | 2.305645 |
2023-05-27 | 2.305628 |
2023-05-28 | 2.310013 |
2023-05-29 | 2.303823 |
2023-05-30 | 2.304217 |
2023-05-31 | 2.304491 |
2023-06-01 | 2.303771 |
2023-06-02 | 2.300691 |
2023-06-03 | 2.300495 |
2023-06-04 | 2.308471 |
2023-06-05 | 2.302181 |
2023-06-06 | 2.302855 |
2023-06-07 | 2.300156 |
2023-06-08 | 2.306304 |
2023-06-09 | 2.3019 |
2023-06-10 | 2.303002 |
2023-06-11 | 2.300239 |
2023-06-12 | 2.306027 |
2023-06-13 | 2.305814 |
2023-06-14 | 2.298278 |
2023-06-15 | 2.304325 |
2023-06-16 | 2.294049 |
2023-06-17 | 2.294188 |
2023-06-18 | 2.291781 |
2023-06-19 | 2.299244 |
2023-06-20 | 2.295954 |
2023-06-21 | 2.297341 |
2023-06-22 | 2.304415 |
2023-06-23 | 2.303706 |
2023-06-24 | 2.303812 |
2023-06-25 | 2.289914 |
2023-06-26 | 2.296826 |
2023-06-27 | 2.299605 |
2023-06-28 | 2.306096 |
2023-06-29 | 2.298156 |
2023-06-30 | 2.306036 |
2023-07-01 | 2.305835 |
2023-07-02 | 2.291871 |
2023-07-03 | 2.296377 |
2023-07-04 | 2.298662 |
2023-07-05 | 2.301739 |
2023-07-06 | 2.301759 |
2023-07-07 | 2.297028 |
2023-07-08 | 2.297194 |
2023-07-09 | 2.279573 |
2023-07-10 | 2.304069 |
2023-07-11 | 2.301 |
2023-07-12 | 2.278521 |
2023-07-13 | 2.301478 |
2023-07-14 | 2.298612 |
2023-07-15 | 2.293817 |
2023-07-16 | 2.293795 |
2023-07-17 | 2.298661 |
2023-07-18 | 2.299184 |
2023-07-19 | 2.298524 |
2023-07-20 | 2.299313 |
2023-07-21 | 2.301144 |
2023-07-22 | 2.298715 |
2023-07-23 | 2.298859 |
2023-07-24 | 2.297879 |
2023-07-25 | 2.29962 |
2023-07-26 | 2.298061 |
2023-07-27 | 2.296696 |
2023-07-28 | 2.292033 |
2023-07-29 | 2.285854 |
2023-07-30 | 2.285775 |
2023-07-31 | 2.289942 |
2023-08-01 | 2.293811 |
2023-08-02 | 2.298062 |
2023-08-03 | 2.289292 |
2023-08-04 | 2.29913 |
2023-08-05 | 2.298666 |
2023-08-06 | 2.281846 |
2023-08-07 | 2.295895 |
2023-08-08 | 2.297472 |
2023-08-09 | 2.300452 |
2023-08-10 | 2.300401 |
2023-08-11 | 2.299439 |
2023-08-12 | 2.306446 |
2023-08-13 | 2.308527 |
2023-08-14 | 2.295504 |
2023-08-15 | 2.302524 |
2023-08-16 | 2.297822 |
2023-08-17 | 2.303596 |
2023-08-18 | 2.303575 |
2023-08-19 | 2.298735 |
2023-08-20 | 2.298597 |
2023-08-21 | 2.297757 |
2023-08-22 | 2.299639 |
2023-08-23 | 2.300698 |
2023-08-24 | 2.301233 |
2023-08-25 | 2.300869 |
2023-08-26 | 2.303068 |
2023-08-27 | 2.304871 |
2023-08-28 | 2.302654 |
2023-08-29 | 2.301555 |
2023-08-30 | 2.304202 |
2023-08-31 | 2.30174 |
2023-09-01 | 2.30265 |
2023-09-02 | 2.302646 |
2023-09-03 | 2.30642 |
2023-09-04 | 2.300334 |
2023-09-05 | 2.304128 |
2023-09-06 | 2.299313 |
2023-09-07 | 2.306527 |
2023-09-08 | 2.300338 |
2023-09-09 | 2.30002 |
2023-09-10 | 2.297465 |
2023-09-11 | 2.30131 |
2023-09-12 | 2.29833 |
2023-09-13 | 2.296102 |
2023-09-14 | 2.303018 |
2023-09-15 | 2.296652 |
2023-09-16 | 2.293319 |
2023-09-17 | 2.292831 |
2023-09-18 | 2.297491 |
2023-09-19 | 2.29484 |
2023-09-20 | 2.296582 |
2023-09-22 | 2.301348 |
2023-09-23 | 2.293111 |
2023-09-24 | 2.293255 |
2023-09-25 | 2.292896 |
2023-09-26 | 2.301567 |
2023-09-27 | 2.306346 |
2023-09-28 | 2.30707 |
2023-09-29 | 2.308846 |
2023-09-30 | 2.298651 |
2023-10-01 | 2.298627 |
2023-10-02 | 2.30828 |
2023-10-03 | 2.302205 |
2023-10-04 | 2.30823 |
2023-10-05 | 2.30194 |
2023-10-06 | 2.302454 |
2023-10-07 | 2.302372 |
2023-10-08 | 2.301719 |
2023-10-09 | 2.300052 |
2023-10-10 | 2.304367 |
2023-10-11 | 2.304496 |
2023-10-12 | 2.305581 |
2023-10-13 | 2.307029 |
2023-10-14 | 2.307041 |
2023-10-15 | 2.305966 |
2023-10-16 | 2.304949 |
2023-10-17 | 2.30658 |
2023-10-18 | 2.307653 |
2023-10-19 | 2.298978 |
2023-10-20 | 2.30074 |
2023-10-21 | 2.302453 |
2023-10-22 | 2.307146 |
2023-10-23 | 2.306312 |
2023-10-24 | 2.299752 |
2023-10-25 | 2.306045 |
2023-10-26 | 2.298776 |
2023-10-27 | 2.299274 |
2023-10-28 | 2.300628 |
2023-10-29 | 2.299437 |
2023-10-30 | 2.30669 |
2023-10-31 | 2.306811 |
2023-11-01 | 2.306201 |
2023-11-02 | 2.306959 |
2023-11-03 | 2.301364 |
2023-11-04 | 2.302526 |
2023-11-05 | 2.302584 |
2023-11-06 | 2.305664 |
2023-11-07 | 2.298575 |
2023-11-08 | 2.297928 |
2023-11-09 | 2.301443 |
2023-11-10 | 2.302746 |
2023-11-11 | 2.295924 |
2023-11-12 | 2.298205 |
2023-11-13 | 2.295681 |
2023-11-14 | 2.301433 |
2023-11-15 | 2.300505 |
2023-11-16 | 2.300165 |
2023-11-17 | 2.299384 |
2023-11-18 | 2.297806 |
2023-11-19 | 2.294192 |
2023-11-20 | 2.297624 |
2023-11-21 | 2.29206 |
2023-11-22 | 2.297987 |
2023-11-23 | 2.299391 |
2023-11-24 | 2.297718 |
2023-11-25 | 2.287865 |
2023-11-26 | 2.292699 |
2023-11-27 | 2.297303 |
2023-11-28 | 2.298867 |
2023-11-29 | 2.29427 |
2023-11-30 | 2.3027 |
2023-12-01 | 2.30116 |
2023-12-02 | 2.29381 |
2023-12-03 | 2.299589 |
2023-12-04 | 2.303308 |
2023-12-05 | 2.304878 |
2023-12-06 | 2.296433 |
2023-12-07 | 2.303727 |
2023-12-08 | 2.301917 |
2023-12-09 | 2.297911 |
2023-12-10 | 2.297853 |
2023-12-11 | 2.300964 |
2023-12-12 | 2.302501 |
2023-12-13 | 2.303378 |
2023-12-14 | 2.301868 |
2023-12-15 | 2.301156 |
2023-12-16 | 2.295109 |
2023-12-17 | 2.295612 |
2023-12-18 | 2.291994 |
2023-12-19 | 2.299141 |
2023-12-20 | 2.301878 |
2023-12-21 | 2.295965 |
2023-12-22 | 2.304265 |
2023-12-23 | 2.302942 |
2023-12-24 | 2.299218 |
2023-12-25 | 2.303181 |
2023-12-26 | 2.302774 |
2023-12-27 | 2.297274 |
2023-12-28 | 2.303829 |
2023-12-29 | 2.302205 |
2023-12-30 | 2.295865 |
2023-12-31 | 2.295656 |
2024-01-01 | 2.305571 |
2024-01-02 | 2.304318 |
2024-01-03 | 2.295207 |
2024-01-04 | 2.29559 |
2024-01-05 | 2.29548 |
2024-01-06 | 2.298463 |
2024-01-07 | 2.298772 |
2024-01-08 | 2.301512 |
2024-01-09 | 2.296897 |
2024-01-10 | 2.298763 |
2024-01-11 | 2.305342 |
2024-01-12 | 2.298999 |
2024-01-13 | 2.302298 |
2024-01-14 | 2.301662 |
2024-01-15 | 2.306174 |
2024-01-16 | 2.30752 |
2024-01-17 | 2.306604 |
2024-01-18 | 2.299148 |
2024-01-19 | 2.305242 |
2024-01-20 | 2.297161 |
2024-01-21 | 2.300455 |
2024-01-22 | 2.298487 |
2024-01-23 | 2.306071 |
2024-01-24 | 2.304978 |
2024-01-25 | 2.304977 |
2024-01-26 | 2.297085 |
2024-01-27 | 2.299885 |
2024-01-28 | 2.299684 |
2024-01-29 | 2.303984 |
2024-01-30 | 2.299499 |
2024-01-31 | 2.304837 |
2024-02-01 | 2.298792 |
2024-02-02 | 2.305633 |
2024-02-03 | 2.295841 |
2024-02-04 | 2.301541 |
2024-02-05 | 2.299632 |
2024-02-06 | 2.300609 |
2024-02-07 | 2.304571 |
2024-02-08 | 2.29929 |
2024-02-09 | 2.30606 |
2024-02-10 | 2.295081 |
2024-02-11 | 2.301084 |
2024-02-12 | 2.305545 |
2024-02-13 | 2.305373 |
2024-02-14 | 2.298458 |
2024-02-15 | 2.305527 |
2024-02-16 | 2.299589 |
2024-02-17 | 2.301684 |
2024-02-18 | 2.302073 |
2024-02-19 | 2.305834 |
2024-02-20 | 2.305672 |
2024-02-21 | 2.299303 |
2024-02-22 | 2.306198 |
2024-02-23 | 2.300301 |
2024-02-24 | 2.30013 |
2024-02-25 | 2.300179 |
2024-02-26 | 2.300145 |
2024-02-27 | 2.307059 |
2024-02-28 | 2.307666 |
2024-04-01 | 2.30101 |
2024-04-02 | 2.307824 |
2024-04-03 | 2.307659 |
2024-04-04 | 2.30769 |
2024-04-05 | 2.308112 |
2024-04-06 | 2.303987 |
2024-04-07 | 2.303802 |
2024-04-08 | 2.308867 |
2024-04-09 | 2.302059 |
2024-04-10 | 2.303319 |
2024-04-11 | 2.310504 |
2024-04-12 | 2.310599 |
2024-04-13 | 2.306486 |
2024-04-14 | 2.306468 |
2024-04-15 | 2.308126 |
2024-04-16 | 2.309103 |
2024-04-17 | 2.308864 |
2024-04-18 | 2.309112 |
2024-04-19 | 2.309456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明