1TMT = 2.903319MAD
1土库曼斯坦马纳特 = 2.903319摩洛哥迪拉姆
按当前汇率，1土库曼斯坦马纳特可兑换2.903319摩洛哥迪拉姆
汇率更新时间：2024-04-20 06:01
摩洛哥迪拉姆对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 摩洛哥迪拉姆汇率
声明与提示：土库曼斯坦马纳特对摩洛哥迪拉姆汇率价格为中间价参考值，各银行土库曼斯坦马纳特兑换摩洛哥迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.88797 |
| 2024-04-02 | 2.8832 |
| 2024-04-03 | 2.879603 |
| 2024-04-04 | 2.877317 |
| 2024-04-05 | 2.879322 |
| 2024-04-06 | 2.874343 |
| 2024-04-07 | 2.874333 |
| 2024-04-08 | 2.869105 |
| 2024-04-09 | 2.862091 |
| 2024-04-10 | 2.86231 |
| 2024-04-11 | 2.869129 |
| 2024-04-12 | 2.870078 |
| 2024-04-13 | 2.862903 |
| 2024-04-14 | 2.86288 |
| 2024-04-15 | 2.909779 |
| 2024-04-16 | 2.908279 |
| 2024-04-17 | 2.904494 |
| 2024-04-18 | 2.898597 |
| 2024-04-19 | 2.903852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.902818 |
| 2023-04-21 | 2.892632 |
| 2023-04-22 | 2.8925 |
| 2023-04-23 | 2.884054 |
| 2023-04-24 | 2.877471 |
| 2023-04-25 | 2.880261 |
| 2023-04-26 | 2.878266 |
| 2023-04-27 | 2.875088 |
| 2023-04-28 | 2.8733 |
| 2023-04-29 | 2.828944 |
| 2023-04-30 | 2.838138 |
| 2023-05-01 | 2.858083 |
| 2023-05-02 | 2.857865 |
| 2023-05-03 | 2.86108 |
| 2023-05-04 | 2.850446 |
| 2023-05-05 | 2.854664 |
| 2023-05-06 | 2.854444 |
| 2023-05-07 | 2.857098 |
| 2023-05-08 | 2.851195 |
| 2023-05-09 | 2.844121 |
| 2023-05-10 | 2.860908 |
| 2023-05-11 | 2.869012 |
| 2023-05-12 | 2.876546 |
| 2023-05-13 | 2.840117 |
| 2023-05-14 | 2.847598 |
| 2023-05-15 | 2.885422 |
| 2023-05-16 | 2.889361 |
| 2023-05-17 | 2.885523 |
| 2023-05-18 | 2.910729 |
| 2023-05-19 | 2.905713 |
| 2023-05-20 | 2.889876 |
| 2023-05-21 | 2.895275 |
| 2023-05-22 | 2.913395 |
| 2023-05-23 | 2.913576 |
| 2023-05-24 | 2.914703 |
| 2023-05-25 | 2.92602 |
| 2023-05-26 | 2.923296 |
| 2023-05-27 | 2.923229 |
| 2023-05-28 | 2.909139 |
| 2023-05-29 | 2.920775 |
| 2023-05-30 | 2.908778 |
| 2023-05-31 | 2.903769 |
| 2023-06-01 | 2.905586 |
| 2023-06-02 | 2.905017 |
| 2023-06-03 | 2.90331 |
| 2023-06-04 | 2.90296 |
| 2023-06-05 | 2.898426 |
| 2023-06-06 | 2.905923 |
| 2023-06-07 | 2.906131 |
| 2023-06-08 | 2.904005 |
| 2023-06-09 | 2.885203 |
| 2023-06-10 | 2.873522 |
| 2023-06-11 | 2.872948 |
| 2023-06-12 | 2.893328 |
| 2023-06-13 | 2.888882 |
| 2023-06-14 | 2.873585 |
| 2023-06-15 | 2.877702 |
| 2023-06-16 | 2.846952 |
| 2023-06-17 | 2.847073 |
| 2023-06-18 | 2.834017 |
| 2023-06-19 | 2.853495 |
| 2023-06-20 | 2.848934 |
| 2023-06-21 | 2.840291 |
| 2023-06-22 | 2.844965 |
| 2023-06-23 | 2.855266 |
| 2023-06-24 | 2.827722 |
| 2023-06-25 | 2.833455 |
| 2023-06-26 | 2.845014 |
| 2023-06-27 | 2.827505 |
| 2023-06-28 | 2.83377 |
| 2023-06-29 | 2.830401 |
| 2023-06-30 | 2.827184 |
| 2023-07-01 | 2.827034 |
| 2023-07-02 | 2.80299 |
| 2023-07-03 | 2.798213 |
| 2023-07-04 | 2.791677 |
| 2023-07-05 | 2.789242 |
| 2023-07-06 | 2.795883 |
| 2023-07-07 | 2.786057 |
| 2023-07-08 | 2.770243 |
| 2023-07-09 | 2.773482 |
| 2023-07-10 | 2.803051 |
| 2023-07-11 | 2.785601 |
| 2023-07-12 | 2.789023 |
| 2023-07-13 | 2.771488 |
| 2023-07-14 | 2.750219 |
| 2023-07-15 | 2.744467 |
| 2023-07-16 | 2.744456 |
| 2023-07-17 | 2.775372 |
| 2023-07-18 | 2.781444 |
| 2023-07-19 | 2.785506 |
| 2023-07-20 | 2.779938 |
| 2023-07-21 | 2.769182 |
| 2023-07-22 | 2.766462 |
| 2023-07-23 | 2.766525 |
| 2023-07-24 | 2.786797 |
| 2023-07-25 | 2.794698 |
| 2023-07-26 | 2.77838 |
| 2023-07-27 | 2.76206 |
| 2023-07-28 | 2.764813 |
| 2023-07-29 | 2.771216 |
| 2023-07-30 | 2.769688 |
| 2023-07-31 | 2.808395 |
| 2023-08-01 | 2.815488 |
| 2023-08-02 | 2.829624 |
| 2023-08-03 | 2.80862 |
| 2023-08-04 | 2.782035 |
| 2023-08-05 | 2.760237 |
| 2023-08-06 | 2.76304 |
| 2023-08-07 | 2.808676 |
| 2023-08-08 | 2.769909 |
| 2023-08-09 | 2.777652 |
| 2023-08-10 | 2.794834 |
| 2023-08-11 | 2.791148 |
| 2023-08-12 | 2.799255 |
| 2023-08-13 | 2.801747 |
| 2023-08-14 | 2.829972 |
| 2023-08-15 | 2.820549 |
| 2023-08-16 | 2.815112 |
| 2023-08-17 | 2.832819 |
| 2023-08-18 | 2.836244 |
| 2023-08-19 | 2.809436 |
| 2023-08-20 | 2.814336 |
| 2023-08-21 | 2.84102 |
| 2023-08-22 | 2.841792 |
| 2023-08-23 | 2.850186 |
| 2023-08-24 | 2.850321 |
| 2023-08-25 | 2.855544 |
| 2023-08-26 | 2.858203 |
| 2023-08-27 | 2.860857 |
| 2023-08-28 | 2.898704 |
| 2023-08-29 | 2.887932 |
| 2023-08-30 | 2.879444 |
| 2023-08-31 | 2.889314 |
| 2023-09-01 | 2.912436 |
| 2023-09-02 | 2.912505 |
| 2023-09-03 | 2.917244 |
| 2023-09-04 | 2.899696 |
| 2023-09-05 | 2.902755 |
| 2023-09-06 | 2.91271 |
| 2023-09-07 | 2.904967 |
| 2023-09-08 | 2.894893 |
| 2023-09-09 | 2.894207 |
| 2023-09-10 | 2.900709 |
| 2023-09-11 | 2.907633 |
| 2023-09-12 | 2.899414 |
| 2023-09-13 | 2.895784 |
| 2023-09-14 | 2.900504 |
| 2023-09-15 | 2.925677 |
| 2023-09-16 | 2.919528 |
| 2023-09-17 | 2.920394 |
| 2023-09-18 | 2.930494 |
| 2023-09-19 | 2.914092 |
| 2023-09-20 | 2.921096 |
| 2023-09-22 | 2.938096 |
| 2023-09-23 | 2.937514 |
| 2023-09-24 | 2.937438 |
| 2023-09-25 | 2.912031 |
| 2023-09-26 | 2.932472 |
| 2023-09-27 | 2.952337 |
| 2023-09-28 | 2.942038 |
| 2023-09-29 | 2.944131 |
| 2023-09-30 | 2.931267 |
| 2023-10-01 | 2.931267 |
| 2023-10-02 | 2.960489 |
| 2023-10-03 | 2.949368 |
| 2023-10-04 | 2.947357 |
| 2023-10-05 | 2.937295 |
| 2023-10-06 | 2.930376 |
| 2023-10-07 | 2.930396 |
| 2023-10-08 | 2.934315 |
| 2023-10-09 | 2.937343 |
| 2023-10-10 | 2.935091 |
| 2023-10-11 | 2.928907 |
| 2023-10-12 | 2.932045 |
| 2023-10-13 | 2.926691 |
| 2023-10-14 | 2.937911 |
| 2023-10-15 | 2.923153 |
| 2023-10-16 | 2.93495 |
| 2023-10-17 | 2.932411 |
| 2023-10-18 | 2.949038 |
| 2023-10-19 | 2.940154 |
| 2023-10-20 | 2.948099 |
| 2023-10-21 | 2.950313 |
| 2023-10-22 | 2.945788 |
| 2023-10-23 | 2.950447 |
| 2023-10-24 | 2.938963 |
| 2023-10-25 | 2.938603 |
| 2023-10-26 | 2.93493 |
| 2023-10-27 | 2.935773 |
| 2023-10-28 | 2.937591 |
| 2023-10-29 | 2.936421 |
| 2023-10-30 | 2.945187 |
| 2023-10-31 | 2.949668 |
| 2023-11-01 | 2.940385 |
| 2023-11-02 | 2.936174 |
| 2023-11-03 | 2.916992 |
| 2023-11-04 | 2.917959 |
| 2023-11-05 | 2.918982 |
| 2023-11-06 | 2.923471 |
| 2023-11-07 | 2.916898 |
| 2023-11-08 | 2.908862 |
| 2023-11-09 | 2.918569 |
| 2023-11-10 | 2.928585 |
| 2023-11-11 | 2.915125 |
| 2023-11-12 | 2.92027 |
| 2023-11-13 | 2.917934 |
| 2023-11-14 | 2.903988 |
| 2023-11-15 | 2.905081 |
| 2023-11-16 | 2.903558 |
| 2023-11-17 | 2.907044 |
| 2023-11-18 | 2.904969 |
| 2023-11-19 | 2.902248 |
| 2023-11-20 | 2.898955 |
| 2023-11-21 | 2.884304 |
| 2023-11-22 | 2.899904 |
| 2023-11-23 | 2.892117 |
| 2023-11-24 | 2.888729 |
| 2023-11-25 | 2.876813 |
| 2023-11-26 | 2.883175 |
| 2023-11-27 | 2.88715 |
| 2023-11-28 | 2.875945 |
| 2023-11-29 | 2.865285 |
| 2023-11-30 | 2.885436 |
| 2023-12-01 | 2.884014 |
| 2023-12-02 | 2.873687 |
| 2023-12-03 | 2.88087 |
| 2023-12-04 | 2.89324 |
| 2023-12-05 | 2.890572 |
| 2023-12-06 | 2.882556 |
| 2023-12-07 | 2.89448 |
| 2023-12-08 | 2.905101 |
| 2023-12-09 | 2.901168 |
| 2023-12-10 | 2.901428 |
| 2023-12-11 | 2.911959 |
| 2023-12-12 | 2.910241 |
| 2023-12-13 | 2.916405 |
| 2023-12-14 | 2.889095 |
| 2023-12-15 | 2.898116 |
| 2023-12-16 | 2.892057 |
| 2023-12-17 | 2.890799 |
| 2023-12-18 | 2.885757 |
| 2023-12-19 | 2.87823 |
| 2023-12-20 | 2.86873 |
| 2023-12-21 | 2.842737 |
| 2023-12-22 | 2.838039 |
| 2023-12-23 | 2.83784 |
| 2023-12-24 | 2.833756 |
| 2023-12-25 | 2.837227 |
| 2023-12-26 | 2.838896 |
| 2023-12-27 | 2.798174 |
| 2023-12-28 | 2.827309 |
| 2023-12-29 | 2.825166 |
| 2023-12-30 | 2.816225 |
| 2023-12-31 | 2.816236 |
| 2024-01-01 | 2.82402 |
| 2024-01-02 | 2.843877 |
| 2024-01-03 | 2.834837 |
| 2024-01-04 | 2.824552 |
| 2024-01-05 | 2.834898 |
| 2024-01-06 | 2.841784 |
| 2024-01-07 | 2.842408 |
| 2024-01-08 | 2.843819 |
| 2024-01-09 | 2.845344 |
| 2024-01-10 | 2.838845 |
| 2024-01-11 | 2.850419 |
| 2024-01-12 | 2.843202 |
| 2024-01-13 | 2.84709 |
| 2024-01-14 | 2.846963 |
| 2024-01-15 | 2.849344 |
| 2024-01-16 | 2.855621 |
| 2024-01-17 | 2.863806 |
| 2024-01-18 | 2.85429 |
| 2024-01-19 | 2.850595 |
| 2024-01-20 | 2.842571 |
| 2024-01-21 | 2.845624 |
| 2024-01-22 | 2.83748 |
| 2024-01-23 | 2.858838 |
| 2024-01-24 | 2.84938 |
| 2024-01-25 | 2.858432 |
| 2024-01-26 | 2.84692 |
| 2024-01-27 | 2.849584 |
| 2024-01-28 | 2.8498 |
| 2024-01-29 | 2.871735 |
| 2024-01-30 | 2.859414 |
| 2024-01-31 | 2.86188 |
| 2024-02-01 | 2.860764 |
| 2024-02-02 | 2.8725 |
| 2024-02-03 | 2.860922 |
| 2024-02-04 | 2.867813 |
| 2024-02-05 | 2.878348 |
| 2024-02-06 | 2.876851 |
| 2024-02-07 | 2.880341 |
| 2024-02-08 | 2.867181 |
| 2024-02-09 | 2.871794 |
| 2024-02-10 | 2.858829 |
| 2024-02-11 | 2.866257 |
| 2024-02-12 | 2.874403 |
| 2024-02-13 | 2.882208 |
| 2024-02-14 | 2.87665 |
| 2024-02-15 | 2.880228 |
| 2024-02-16 | 2.872294 |
| 2024-02-17 | 2.874966 |
| 2024-02-18 | 2.875499 |
| 2024-02-19 | 2.887382 |
| 2024-02-20 | 2.883435 |
| 2024-02-21 | 2.877432 |
| 2024-02-22 | 2.878492 |
| 2024-02-23 | 2.870381 |
| 2024-02-24 | 2.870097 |
| 2024-02-25 | 2.870029 |
| 2024-02-26 | 2.868584 |
| 2024-02-27 | 2.882391 |
| 2024-02-28 | 2.891163 |
| 2024-04-01 | 2.88797 |
| 2024-04-02 | 2.8832 |
| 2024-04-03 | 2.879603 |
| 2024-04-04 | 2.877317 |
| 2024-04-05 | 2.879322 |
| 2024-04-06 | 2.874343 |
| 2024-04-07 | 2.874333 |
| 2024-04-08 | 2.869105 |
| 2024-04-09 | 2.862091 |
| 2024-04-10 | 2.86231 |
| 2024-04-11 | 2.869129 |
| 2024-04-12 | 2.870078 |
| 2024-04-13 | 2.862903 |
| 2024-04-14 | 2.86288 |
| 2024-04-15 | 2.909779 |
| 2024-04-16 | 2.908279 |
| 2024-04-17 | 2.904494 |
| 2024-04-18 | 2.898597 |
| 2024-04-19 | 2.903852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明