1TMT = 6091.646185LAK
1土库曼斯坦马纳特 = 6091.646185老挝基普
按当前汇率,1土库曼斯坦马纳特可兑换6091.646185老挝基普
汇率更新时间:2024-04-20 02:01
老挝基普对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 老挝基普汇率
声明与提示:土库曼斯坦马纳特对老挝基普汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6049.796484 |
2024-04-02 | 6073.374405 |
2024-04-03 | 6061.682352 |
2024-04-04 | 6069.781925 |
2024-04-05 | 6057.017162 |
2024-04-06 | 6066.036661 |
2024-04-07 | 6067.928159 |
2024-04-08 | 6070.125888 |
2024-04-09 | 6044.367275 |
2024-04-10 | 6000.428491 |
2024-04-11 | 6013.675809 |
2024-04-12 | 6016.683323 |
2024-04-13 | 6078.264485 |
2024-04-14 | 6078.371726 |
2024-04-15 | 6082.847783 |
2024-04-16 | 6100.046764 |
2024-04-17 | 6097.478871 |
2024-04-18 | 6099.105359 |
2024-04-19 | 6087.523229 |
日期 | 汇率 |
---|---|
2023-04-20 | 4908.578029 |
2023-04-21 | 4920.546525 |
2023-04-22 | 4920.39264 |
2023-04-23 | 4905.791048 |
2023-04-24 | 4869.340629 |
2023-04-25 | 4894.236163 |
2023-04-26 | 4922.942231 |
2023-04-27 | 4924.683231 |
2023-04-28 | 4952.611605 |
2023-04-29 | 4868.523686 |
2023-04-30 | 4885.915361 |
2023-05-01 | 4921.208658 |
2023-05-02 | 4950.987413 |
2023-05-03 | 4968.606116 |
2023-05-04 | 4964.654761 |
2023-05-05 | 4992.003498 |
2023-05-06 | 4991.872868 |
2023-05-07 | 4982.307322 |
2023-05-08 | 4991.072576 |
2023-05-09 | 4969.532707 |
2023-05-10 | 4989.981358 |
2023-05-11 | 4993.842537 |
2023-05-12 | 5003.88927 |
2023-05-13 | 4976.261955 |
2023-05-14 | 4982.497697 |
2023-05-15 | 5014.106902 |
2023-05-16 | 5000.226982 |
2023-05-17 | 5002.686012 |
2023-05-18 | 5020.710232 |
2023-05-19 | 5020.454197 |
2023-05-20 | 5019.259484 |
2023-05-21 | 5023.186009 |
2023-05-22 | 5018.19777 |
2023-05-23 | 5029.579245 |
2023-05-24 | 5032.755537 |
2023-05-25 | 5038.816901 |
2023-05-26 | 5049.718177 |
2023-05-27 | 5049.504911 |
2023-05-28 | 5060.784433 |
2023-05-29 | 5053.298949 |
2023-05-30 | 5065.256569 |
2023-05-31 | 5073.009711 |
2023-06-01 | 5063.977976 |
2023-06-02 | 5121.292471 |
2023-06-03 | 5120.84386 |
2023-06-04 | 5138.824724 |
2023-06-05 | 5160.25927 |
2023-06-06 | 5152.925202 |
2023-06-07 | 5157.018026 |
2023-06-08 | 5173.581857 |
2023-06-09 | 5177.740768 |
2023-06-10 | 5179.494922 |
2023-06-11 | 5172.133525 |
2023-06-12 | 5203.118528 |
2023-06-13 | 5208.245026 |
2023-06-14 | 5201.169492 |
2023-06-15 | 5232.710144 |
2023-06-16 | 5209.979758 |
2023-06-17 | 5210.198283 |
2023-06-18 | 5235.628498 |
2023-06-19 | 5257.963801 |
2023-06-20 | 5309.021644 |
2023-06-21 | 5266.373721 |
2023-06-22 | 5282.467929 |
2023-06-23 | 5334.140834 |
2023-06-24 | 5404.485839 |
2023-06-25 | 5391.406419 |
2023-06-26 | 5383.849179 |
2023-06-27 | 5384.986461 |
2023-06-28 | 5395.499073 |
2023-06-29 | 5384.118825 |
2023-06-30 | 5357.254687 |
2023-07-01 | 5357.124723 |
2023-07-02 | 5421.420611 |
2023-07-03 | 5398.4198 |
2023-07-04 | 5439.311351 |
2023-07-05 | 5428.919894 |
2023-07-06 | 5437.647834 |
2023-07-07 | 5461.359286 |
2023-07-08 | 5419.449541 |
2023-07-09 | 5407.985115 |
2023-07-10 | 5473.798396 |
2023-07-11 | 5465.18942 |
2023-07-12 | 5462.218794 |
2023-07-13 | 5466.615522 |
2023-07-14 | 5465.558003 |
2023-07-15 | 5454.298004 |
2023-07-16 | 5454.280791 |
2023-07-17 | 5469.800997 |
2023-07-18 | 5464.354759 |
2023-07-19 | 5466.760427 |
2023-07-20 | 5461.741253 |
2023-07-21 | 5456.967784 |
2023-07-22 | 5449.05754 |
2023-07-23 | 5449.275104 |
2023-07-24 | 5470.64537 |
2023-07-25 | 5503.518351 |
2023-07-26 | 5507.256198 |
2023-07-27 | 5506.336299 |
2023-07-28 | 5438.432293 |
2023-07-29 | 5504.56117 |
2023-07-30 | 5490.717397 |
2023-07-31 | 5437.123828 |
2023-08-01 | 5496.125558 |
2023-08-02 | 5541.504429 |
2023-08-03 | 5439.03814 |
2023-08-04 | 5553.406678 |
2023-08-05 | 5510.135412 |
2023-08-06 | 5515.949217 |
2023-08-07 | 5544.480956 |
2023-08-08 | 5547.178001 |
2023-08-09 | 5552.060981 |
2023-08-10 | 5553.107569 |
2023-08-11 | 5551.430511 |
2023-08-12 | 5567.491067 |
2023-08-13 | 5572.886774 |
2023-08-14 | 5507.34402 |
2023-08-15 | 5523.498523 |
2023-08-16 | 5520.255189 |
2023-08-17 | 5546.273801 |
2023-08-18 | 5502.294551 |
2023-08-19 | 5558.996596 |
2023-08-20 | 5547.186179 |
2023-08-21 | 5528.576423 |
2023-08-22 | 5538.603396 |
2023-08-23 | 5544.368594 |
2023-08-24 | 5549.38725 |
2023-08-25 | 5585.053642 |
2023-08-26 | 5590.565533 |
2023-08-27 | 5595.26265 |
2023-08-28 | 5595.372728 |
2023-08-29 | 5588.650383 |
2023-08-30 | 5596.611229 |
2023-08-31 | 5596.335855 |
2023-09-01 | 5611.648757 |
2023-09-02 | 5611.961555 |
2023-09-03 | 5617.583332 |
2023-09-04 | 5621.622174 |
2023-09-05 | 5626.453584 |
2023-09-06 | 5631.103223 |
2023-09-07 | 5634.861975 |
2023-09-08 | 5605.342817 |
2023-09-09 | 5604.360647 |
2023-09-10 | 5637.41807 |
2023-09-11 | 5652.125454 |
2023-09-12 | 5614.142216 |
2023-09-13 | 5656.825564 |
2023-09-14 | 5673.682888 |
2023-09-15 | 5667.237835 |
2023-09-16 | 5687.606745 |
2023-09-17 | 5682.347627 |
2023-09-18 | 5692.687267 |
2023-09-19 | 5678.938727 |
2023-09-20 | 5702.858149 |
2023-09-22 | 5720.180152 |
2023-09-23 | 5729.540679 |
2023-09-24 | 5727.100794 |
2023-09-25 | 5722.721228 |
2023-09-26 | 5755.255012 |
2023-09-27 | 5792.125151 |
2023-09-28 | 5804.760183 |
2023-09-29 | 5822.192905 |
2023-09-30 | 5800.859831 |
2023-10-01 | 5800.859831 |
2023-10-02 | 5862.519426 |
2023-10-03 | 5839.235441 |
2023-10-04 | 5884.334232 |
2023-10-05 | 5861.532175 |
2023-10-06 | 5842.764817 |
2023-10-07 | 5833.65159 |
2023-10-08 | 5834.759392 |
2023-10-09 | 5814.889467 |
2023-10-10 | 5865.504028 |
2023-10-11 | 5851.013343 |
2023-10-12 | 5912.587469 |
2023-10-13 | 5905.969999 |
2023-10-14 | 5938.813971 |
2023-10-15 | 5921.349033 |
2023-10-16 | 5922.634524 |
2023-10-17 | 5916.632021 |
2023-10-18 | 5918.74888 |
2023-10-19 | 5913.281848 |
2023-10-20 | 5915.215089 |
2023-10-21 | 5933.434007 |
2023-10-22 | 5939.789268 |
2023-10-23 | 5922.727343 |
2023-10-24 | 5932.143876 |
2023-10-25 | 5933.81164 |
2023-10-26 | 5917.384375 |
2023-10-27 | 5913.542153 |
2023-10-28 | 5936.339231 |
2023-10-29 | 5917.013247 |
2023-10-30 | 5947.824886 |
2023-10-31 | 5936.490758 |
2023-11-01 | 5943.473982 |
2023-11-02 | 5962.781732 |
2023-11-03 | 5918.053477 |
2023-11-04 | 5938.442416 |
2023-11-05 | 5944.175612 |
2023-11-06 | 5958.725041 |
2023-11-07 | 5923.895213 |
2023-11-08 | 5902.775951 |
2023-11-09 | 5940.338523 |
2023-11-10 | 5951.016283 |
2023-11-11 | 5936.812344 |
2023-11-12 | 5946.821547 |
2023-11-13 | 5911.456517 |
2023-11-14 | 5949.117073 |
2023-11-15 | 5940.429048 |
2023-11-16 | 5930.348141 |
2023-11-17 | 5934.383931 |
2023-11-18 | 5943.396491 |
2023-11-19 | 5945.502061 |
2023-11-20 | 5936.368087 |
2023-11-21 | 5914.084159 |
2023-11-22 | 5912.192688 |
2023-11-23 | 5934.428203 |
2023-11-24 | 5933.280788 |
2023-11-25 | 5918.479463 |
2023-11-26 | 5939.430753 |
2023-11-27 | 5923.320906 |
2023-11-28 | 5913.402163 |
2023-11-29 | 5888.622696 |
2023-11-30 | 5929.009626 |
2023-12-01 | 5921.699283 |
2023-12-02 | 5916.934412 |
2023-12-03 | 5940.805364 |
2023-12-04 | 5890.838087 |
2023-12-05 | 5937.729189 |
2023-12-06 | 5918.790823 |
2023-12-07 | 5917.185608 |
2023-12-08 | 5920.867747 |
2023-12-09 | 5939.28356 |
2023-12-10 | 5940.650908 |
2023-12-11 | 5921.810669 |
2023-12-12 | 5905.695084 |
2023-12-13 | 5907.644303 |
2023-12-14 | 5905.239767 |
2023-12-15 | 5909.442155 |
2023-12-16 | 5882.819724 |
2023-12-17 | 5858.444763 |
2023-12-18 | 5900.530739 |
2023-12-19 | 5921.87521 |
2023-12-20 | 5882.411697 |
2023-12-21 | 5890.983269 |
2023-12-22 | 5901.825984 |
2023-12-23 | 5865.652222 |
2023-12-24 | 5853.687497 |
2023-12-25 | 5895.038174 |
2023-12-26 | 5901.029664 |
2023-12-27 | 5891.450341 |
2023-12-28 | 5907.368261 |
2023-12-29 | 5881.341955 |
2023-12-30 | 5848.40814 |
2023-12-31 | 5837.28619 |
2024-01-01 | 5883.962483 |
2024-01-02 | 5872.569362 |
2024-01-03 | 5874.760161 |
2024-01-04 | 5884.919579 |
2024-01-05 | 5900.585092 |
2024-01-06 | 5911.543477 |
2024-01-07 | 5922.42808 |
2024-01-08 | 5914.059312 |
2024-01-09 | 5882.843383 |
2024-01-10 | 5865.472466 |
2024-01-11 | 5896.532383 |
2024-01-12 | 5866.210625 |
2024-01-13 | 5921.842659 |
2024-01-14 | 5917.614911 |
2024-01-15 | 5899.924862 |
2024-01-16 | 5918.833211 |
2024-01-17 | 5915.20012 |
2024-01-18 | 5898.662177 |
2024-01-19 | 5915.988975 |
2024-01-20 | 5916.700851 |
2024-01-21 | 5935.686076 |
2024-01-22 | 5900.317233 |
2024-01-23 | 5924.405869 |
2024-01-24 | 5939.780209 |
2024-01-25 | 5912.890597 |
2024-01-26 | 5915.948837 |
2024-01-27 | 5937.870002 |
2024-01-28 | 5936.887498 |
2024-01-29 | 5944.072021 |
2024-01-30 | 5921.724087 |
2024-01-31 | 5911.657719 |
2024-02-01 | 5910.392059 |
2024-02-02 | 5947.145704 |
2024-02-03 | 5929.281876 |
2024-02-04 | 5945.309267 |
2024-02-05 | 5921.525252 |
2024-02-06 | 5939.851374 |
2024-02-07 | 5954.856588 |
2024-02-08 | 5946.402356 |
2024-02-09 | 5963.674814 |
2024-02-10 | 5937.764975 |
2024-02-11 | 5952.984224 |
2024-02-12 | 5916.573662 |
2024-02-13 | 5967.128959 |
2024-02-14 | 5950.289152 |
2024-02-15 | 5942.918718 |
2024-02-16 | 5967.261191 |
2024-02-17 | 5956.289173 |
2024-02-18 | 5956.859328 |
2024-02-19 | 5951.553015 |
2024-02-20 | 5967.748226 |
2024-02-21 | 5926.796006 |
2024-02-22 | 5949.761082 |
2024-02-23 | 5966.779688 |
2024-02-24 | 5954.536357 |
2024-02-25 | 5950.2398 |
2024-02-26 | 5952.020461 |
2024-02-27 | 5981.283065 |
2024-02-28 | 5984.166705 |
2024-04-01 | 6049.796484 |
2024-04-02 | 6073.374405 |
2024-04-03 | 6061.682352 |
2024-04-04 | 6069.781925 |
2024-04-05 | 6057.017162 |
2024-04-06 | 6066.036661 |
2024-04-07 | 6067.928159 |
2024-04-08 | 6070.125888 |
2024-04-09 | 6044.367275 |
2024-04-10 | 6000.428491 |
2024-04-11 | 6013.675809 |
2024-04-12 | 6016.683323 |
2024-04-13 | 6078.264485 |
2024-04-14 | 6078.371726 |
2024-04-15 | 6082.847783 |
2024-04-16 | 6100.046764 |
2024-04-17 | 6097.478871 |
2024-04-18 | 6099.105359 |
2024-04-19 | 6087.523229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明