1TMT = 127.772839KZT
1土库曼斯坦马纳特 = 127.772839哈萨克斯坦腾格
按当前汇率,1土库曼斯坦马纳特可兑换127.772839哈萨克斯坦腾格
汇率更新时间:2024-04-20 00:01
哈萨克斯坦腾格对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 哈萨克斯坦腾格汇率
声明与提示:土库曼斯坦马纳特对哈萨克斯坦腾格汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 127.634384 |
2024-04-02 | 127.993345 |
2024-04-03 | 127.895152 |
2024-04-04 | 127.723502 |
2024-04-05 | 127.771599 |
2024-04-06 | 127.317781 |
2024-04-07 | 127.317837 |
2024-04-08 | 127.68359 |
2024-04-09 | 127.425917 |
2024-04-10 | 127.851964 |
2024-04-11 | 128.161754 |
2024-04-12 | 128.609522 |
2024-04-13 | 128.282305 |
2024-04-14 | 128.285926 |
2024-04-15 | 128.429991 |
2024-04-16 | 128.303727 |
2024-04-17 | 128.399428 |
2024-04-18 | 127.720588 |
2024-04-19 | 127.772839 |
日期 | 汇率 |
---|---|
2023-04-20 | 130.500228 |
2023-04-21 | 129.974126 |
2023-04-22 | 129.969945 |
2023-04-23 | 129.985795 |
2023-04-24 | 129.725664 |
2023-04-25 | 129.406328 |
2023-04-26 | 130.031181 |
2023-04-27 | 129.952085 |
2023-04-28 | 130.293226 |
2023-04-29 | 129.055433 |
2023-04-30 | 127.37972 |
2023-05-01 | 128.454865 |
2023-05-02 | 127.481153 |
2023-05-03 | 127.328623 |
2023-05-04 | 126.824705 |
2023-05-05 | 126.624186 |
2023-05-06 | 126.620868 |
2023-05-07 | 126.610659 |
2023-05-08 | 126.736383 |
2023-05-09 | 126.435718 |
2023-05-10 | 126.592571 |
2023-05-11 | 126.586965 |
2023-05-12 | 126.662938 |
2023-05-13 | 127.252005 |
2023-05-14 | 127.272148 |
2023-05-15 | 128.80375 |
2023-05-16 | 128.201731 |
2023-05-17 | 128.262597 |
2023-05-18 | 128.083369 |
2023-05-19 | 127.725037 |
2023-05-20 | 128.084849 |
2023-05-21 | 128.106632 |
2023-05-22 | 126.546032 |
2023-05-23 | 126.298123 |
2023-05-24 | 127.394647 |
2023-05-25 | 127.395261 |
2023-05-26 | 127.004809 |
2023-05-27 | 126.999479 |
2023-05-28 | 127.245134 |
2023-05-29 | 127.215863 |
2023-05-30 | 127.217573 |
2023-05-31 | 127.861335 |
2023-06-01 | 128.152763 |
2023-06-02 | 127.883957 |
2023-06-03 | 127.872729 |
2023-06-04 | 128.317342 |
2023-06-05 | 127.816453 |
2023-06-06 | 127.754547 |
2023-06-07 | 126.866515 |
2023-06-08 | 126.872086 |
2023-06-09 | 127.246637 |
2023-06-10 | 127.290359 |
2023-06-11 | 127.140682 |
2023-06-12 | 127.92312 |
2023-06-13 | 128.196786 |
2023-06-14 | 128.352577 |
2023-06-15 | 129.424116 |
2023-06-16 | 127.45577 |
2023-06-17 | 127.461242 |
2023-06-18 | 127.331836 |
2023-06-19 | 128.014576 |
2023-06-20 | 127.792855 |
2023-06-21 | 127.896858 |
2023-06-22 | 127.785837 |
2023-06-23 | 128.091555 |
2023-06-24 | 128.09477 |
2023-06-25 | 127.322205 |
2023-06-26 | 128.198956 |
2023-06-27 | 128.653276 |
2023-06-28 | 128.898252 |
2023-06-29 | 129.436598 |
2023-06-30 | 128.984397 |
2023-07-01 | 128.981162 |
2023-07-02 | 128.191688 |
2023-07-03 | 127.598255 |
2023-07-04 | 126.886759 |
2023-07-05 | 127.307211 |
2023-07-06 | 127.373433 |
2023-07-07 | 126.974865 |
2023-07-08 | 126.986992 |
2023-07-09 | 126.00278 |
2023-07-10 | 126.585533 |
2023-07-11 | 126.026213 |
2023-07-12 | 126.492287 |
2023-07-13 | 127.035652 |
2023-07-14 | 127.123942 |
2023-07-15 | 126.862922 |
2023-07-16 | 126.862604 |
2023-07-17 | 127.064099 |
2023-07-18 | 126.813913 |
2023-07-19 | 126.914718 |
2023-07-20 | 127.00214 |
2023-07-21 | 127.385098 |
2023-07-22 | 127.248314 |
2023-07-23 | 127.253373 |
2023-07-24 | 127.368498 |
2023-07-25 | 127.169192 |
2023-07-26 | 127.21233 |
2023-07-27 | 127.063077 |
2023-07-28 | 127.048249 |
2023-07-29 | 126.713586 |
2023-07-30 | 126.700609 |
2023-07-31 | 126.78898 |
2023-08-01 | 127.001985 |
2023-08-02 | 127.181459 |
2023-08-03 | 126.778832 |
2023-08-04 | 127.297771 |
2023-08-05 | 127.282456 |
2023-08-06 | 126.437068 |
2023-08-07 | 127.553845 |
2023-08-08 | 127.570364 |
2023-08-09 | 127.404754 |
2023-08-10 | 127.189403 |
2023-08-11 | 127.586773 |
2023-08-12 | 127.944645 |
2023-08-13 | 128.065199 |
2023-08-14 | 128.303998 |
2023-08-15 | 129.148197 |
2023-08-16 | 129.145977 |
2023-08-17 | 132.036177 |
2023-08-18 | 132.03799 |
2023-08-19 | 129.400346 |
2023-08-20 | 129.3863 |
2023-08-21 | 129.448026 |
2023-08-22 | 129.180204 |
2023-08-23 | 129.621729 |
2023-08-24 | 130.889832 |
2023-08-25 | 131.618819 |
2023-08-26 | 132.473943 |
2023-08-27 | 132.642172 |
2023-08-28 | 132.118969 |
2023-08-29 | 131.786259 |
2023-08-30 | 132.043122 |
2023-08-31 | 131.43489 |
2023-09-01 | 130.368478 |
2023-09-02 | 130.375612 |
2023-09-03 | 130.585639 |
2023-09-04 | 130.705596 |
2023-09-05 | 131.426467 |
2023-09-06 | 132.100314 |
2023-09-07 | 132.916899 |
2023-09-08 | 132.292421 |
2023-09-09 | 132.269275 |
2023-09-10 | 132.136945 |
2023-09-11 | 131.987633 |
2023-09-12 | 131.985641 |
2023-09-13 | 132.823146 |
2023-09-14 | 133.084958 |
2023-09-15 | 133.344865 |
2023-09-16 | 133.143856 |
2023-09-17 | 133.111311 |
2023-09-18 | 135.036419 |
2023-09-19 | 134.208786 |
2023-09-20 | 135.062624 |
2023-09-22 | 135.752208 |
2023-09-23 | 135.27765 |
2023-09-24 | 135.266805 |
2023-09-25 | 135.02409 |
2023-09-26 | 137.008808 |
2023-09-27 | 137.02145 |
2023-09-28 | 135.694247 |
2023-09-29 | 136.793111 |
2023-09-30 | 136.038286 |
2023-10-01 | 136.038286 |
2023-10-02 | 137.280721 |
2023-10-03 | 136.100786 |
2023-10-04 | 136.59013 |
2023-10-05 | 136.495102 |
2023-10-06 | 136.311329 |
2023-10-07 | 136.187423 |
2023-10-08 | 136.261563 |
2023-10-09 | 136.473131 |
2023-10-10 | 136.554562 |
2023-10-11 | 136.571395 |
2023-10-12 | 136.249643 |
2023-10-13 | 136.525175 |
2023-10-14 | 136.379081 |
2023-10-15 | 136.526543 |
2023-10-16 | 136.481222 |
2023-10-17 | 136.75662 |
2023-10-18 | 137.037546 |
2023-10-19 | 136.898247 |
2023-10-20 | 136.663177 |
2023-10-21 | 136.641777 |
2023-10-22 | 137.227547 |
2023-10-23 | 136.787553 |
2023-10-24 | 135.902124 |
2023-10-25 | 136.48894 |
2023-10-26 | 135.507707 |
2023-10-27 | 134.388412 |
2023-10-28 | 134.331181 |
2023-10-29 | 134.514646 |
2023-10-30 | 134.847183 |
2023-10-31 | 134.226201 |
2023-11-01 | 134.426509 |
2023-11-02 | 133.446712 |
2023-11-03 | 132.695562 |
2023-11-04 | 132.642108 |
2023-11-05 | 132.652007 |
2023-11-06 | 132.570813 |
2023-11-07 | 132.490792 |
2023-11-08 | 133.770305 |
2023-11-09 | 134.054933 |
2023-11-10 | 133.936989 |
2023-11-11 | 133.305905 |
2023-11-12 | 133.43791 |
2023-11-13 | 133.064157 |
2023-11-14 | 132.735636 |
2023-11-15 | 132.613487 |
2023-11-16 | 132.198957 |
2023-11-17 | 132.267402 |
2023-11-18 | 132.026655 |
2023-11-19 | 131.791826 |
2023-11-20 | 132.421134 |
2023-11-21 | 130.916968 |
2023-11-22 | 130.849307 |
2023-11-23 | 131.453397 |
2023-11-24 | 132.064313 |
2023-11-25 | 130.909914 |
2023-11-26 | 131.184193 |
2023-11-27 | 131.517647 |
2023-11-28 | 131.385232 |
2023-11-29 | 130.973262 |
2023-11-30 | 131.206586 |
2023-12-01 | 131.977983 |
2023-12-02 | 131.400668 |
2023-12-03 | 131.721127 |
2023-12-04 | 131.792324 |
2023-12-05 | 131.969213 |
2023-12-06 | 131.200295 |
2023-12-07 | 131.568283 |
2023-12-08 | 131.266863 |
2023-12-09 | 130.917084 |
2023-12-10 | 130.925741 |
2023-12-11 | 131.201209 |
2023-12-12 | 130.814654 |
2023-12-13 | 131.3042 |
2023-12-14 | 130.500831 |
2023-12-15 | 131.481651 |
2023-12-16 | 130.961457 |
2023-12-17 | 130.917106 |
2023-12-18 | 130.930703 |
2023-12-19 | 130.990997 |
2023-12-20 | 130.614187 |
2023-12-21 | 131.372546 |
2023-12-22 | 131.493782 |
2023-12-23 | 130.830588 |
2023-12-24 | 130.637288 |
2023-12-25 | 130.966137 |
2023-12-26 | 130.688234 |
2023-12-27 | 129.998918 |
2023-12-28 | 129.900791 |
2023-12-29 | 130.284176 |
2023-12-30 | 129.429817 |
2023-12-31 | 129.392636 |
2024-01-01 | 130.342482 |
2024-01-02 | 130.41227 |
2024-01-03 | 130.461605 |
2024-01-04 | 129.841032 |
2024-01-05 | 129.34023 |
2024-01-06 | 129.296625 |
2024-01-07 | 129.292226 |
2024-01-08 | 129.869869 |
2024-01-09 | 129.291519 |
2024-01-10 | 129.478841 |
2024-01-11 | 129.566734 |
2024-01-12 | 129.005633 |
2024-01-13 | 129.012859 |
2024-01-14 | 128.94842 |
2024-01-15 | 129.218832 |
2024-01-16 | 129.547347 |
2024-01-17 | 129.454589 |
2024-01-18 | 128.89004 |
2024-01-19 | 128.820109 |
2024-01-20 | 128.302608 |
2024-01-21 | 128.463593 |
2024-01-22 | 127.745425 |
2024-01-23 | 127.628275 |
2024-01-24 | 127.934914 |
2024-01-25 | 128.385213 |
2024-01-26 | 128.587915 |
2024-01-27 | 128.531792 |
2024-01-28 | 128.54082 |
2024-01-29 | 128.773984 |
2024-01-30 | 128.136961 |
2024-01-31 | 128.579227 |
2024-02-01 | 128.2362 |
2024-02-02 | 129.422122 |
2024-02-03 | 128.739784 |
2024-02-04 | 129.046169 |
2024-02-05 | 129.73807 |
2024-02-06 | 129.417678 |
2024-02-07 | 129.664808 |
2024-02-08 | 128.57743 |
2024-02-09 | 127.862207 |
2024-02-10 | 127.185476 |
2024-02-11 | 127.516006 |
2024-02-12 | 128.315762 |
2024-02-13 | 128.34396 |
2024-02-14 | 127.632066 |
2024-02-15 | 128.278725 |
2024-02-16 | 128.427754 |
2024-02-17 | 128.38922 |
2024-02-18 | 128.403427 |
2024-02-19 | 129.067971 |
2024-02-20 | 129.735819 |
2024-02-21 | 128.804277 |
2024-02-22 | 129.314268 |
2024-02-23 | 128.758128 |
2024-02-24 | 128.231864 |
2024-02-25 | 128.223823 |
2024-02-26 | 127.94322 |
2024-02-27 | 128.801546 |
2024-02-28 | 128.904283 |
2024-04-01 | 127.634384 |
2024-04-02 | 127.993345 |
2024-04-03 | 127.895152 |
2024-04-04 | 127.723502 |
2024-04-05 | 127.771599 |
2024-04-06 | 127.317781 |
2024-04-07 | 127.317837 |
2024-04-08 | 127.68359 |
2024-04-09 | 127.425917 |
2024-04-10 | 127.851964 |
2024-04-11 | 128.161754 |
2024-04-12 | 128.609522 |
2024-04-13 | 128.282305 |
2024-04-14 | 128.285926 |
2024-04-15 | 128.429991 |
2024-04-16 | 128.303727 |
2024-04-17 | 128.399428 |
2024-04-18 | 127.720588 |
2024-04-19 | 127.772839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明