1TMT = 25.476816KGS
1土库曼斯坦马纳特 = 25.476816吉尔吉斯斯坦索姆
按当前汇率,1土库曼斯坦马纳特可兑换25.476816吉尔吉斯斯坦索姆
汇率更新时间:2024-04-19 15:01
吉尔吉斯斯坦索姆对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 吉尔吉斯斯坦索姆汇率
声明与提示:土库曼斯坦马纳特对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.526633 |
2024-04-02 | 25.573 |
2024-04-03 | 25.570557 |
2024-04-04 | 25.570776 |
2024-04-05 | 25.571852 |
2024-04-06 | 25.524633 |
2024-04-07 | 25.524458 |
2024-04-08 | 25.523516 |
2024-04-09 | 25.435941 |
2024-04-10 | 25.437152 |
2024-04-11 | 25.510253 |
2024-04-12 | 25.510323 |
2024-04-13 | 25.46319 |
2024-04-14 | 25.462863 |
2024-04-15 | 25.510107 |
2024-04-16 | 25.50572 |
2024-04-17 | 25.476931 |
2024-04-18 | 25.47862 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.003684 |
2023-04-20 | 25.004916 |
2023-04-21 | 25.001472 |
2023-04-22 | 25.000597 |
2023-04-23 | 25.003665 |
2023-04-24 | 24.933763 |
2023-04-25 | 24.930434 |
2023-04-26 | 25.001317 |
2023-04-27 | 24.932144 |
2023-04-28 | 24.997318 |
2023-04-29 | 24.998681 |
2023-04-30 | 25.001228 |
2023-05-01 | 24.9305 |
2023-05-02 | 24.935018 |
2023-05-03 | 24.999963 |
2023-05-04 | 24.935966 |
2023-05-05 | 25.001366 |
2023-05-06 | 25.000867 |
2023-05-07 | 24.937846 |
2023-05-08 | 24.935749 |
2023-05-09 | 24.867391 |
2023-05-10 | 24.869858 |
2023-05-11 | 24.867243 |
2023-05-12 | 24.86932 |
2023-05-13 | 24.867033 |
2023-05-14 | 24.871343 |
2023-05-15 | 24.953022 |
2023-05-16 | 24.920522 |
2023-05-17 | 24.932401 |
2023-05-18 | 25.002502 |
2023-05-19 | 24.930192 |
2023-05-20 | 25.000431 |
2023-05-21 | 25.004674 |
2023-05-22 | 24.934278 |
2023-05-23 | 25.002592 |
2023-05-24 | 24.997613 |
2023-05-25 | 25.004277 |
2023-05-26 | 25.024507 |
2023-05-27 | 25.023533 |
2023-05-28 | 25.022771 |
2023-05-29 | 25.025856 |
2023-05-30 | 25.018074 |
2023-05-31 | 25.020967 |
2023-06-01 | 25.02269 |
2023-06-02 | 24.955539 |
2023-06-03 | 24.953426 |
2023-06-04 | 24.949067 |
2023-06-05 | 24.988118 |
2023-06-06 | 24.900083 |
2023-06-07 | 24.891859 |
2023-06-08 | 25.002377 |
2023-06-09 | 24.97897 |
2023-06-10 | 24.982823 |
2023-06-11 | 24.953307 |
2023-06-12 | 25.023905 |
2023-06-13 | 25.019606 |
2023-06-14 | 24.951834 |
2023-06-15 | 25.021105 |
2023-06-16 | 24.950547 |
2023-06-17 | 24.951567 |
2023-06-18 | 24.951462 |
2023-06-19 | 24.985473 |
2023-06-20 | 24.879986 |
2023-06-21 | 24.870266 |
2023-06-22 | 24.938668 |
2023-06-23 | 24.935335 |
2023-06-24 | 24.935779 |
2023-06-25 | 24.940266 |
2023-06-26 | 24.876701 |
2023-06-27 | 24.873834 |
2023-06-28 | 24.941923 |
2023-06-29 | 24.846676 |
2023-06-30 | 24.908742 |
2023-07-01 | 24.908187 |
2023-07-02 | 24.917175 |
2023-07-03 | 24.870836 |
2023-07-04 | 24.905348 |
2023-07-05 | 25.016456 |
2023-07-06 | 25.025304 |
2023-07-07 | 24.992274 |
2023-07-08 | 24.994809 |
2023-07-09 | 24.996805 |
2023-07-10 | 25.061129 |
2023-07-11 | 24.995819 |
2023-07-12 | 25.061929 |
2023-07-13 | 25.098007 |
2023-07-14 | 25.104026 |
2023-07-15 | 25.10001 |
2023-07-16 | 25.099977 |
2023-07-17 | 25.104454 |
2023-07-18 | 25.100593 |
2023-07-19 | 25.105733 |
2023-07-20 | 25.104957 |
2023-07-21 | 25.105246 |
2023-07-22 | 25.100554 |
2023-07-23 | 25.101702 |
2023-07-24 | 25.101193 |
2023-07-25 | 25.100206 |
2023-07-26 | 25.097953 |
2023-07-27 | 25.028471 |
2023-07-28 | 25.035729 |
2023-07-29 | 25.034402 |
2023-07-30 | 25.032108 |
2023-07-31 | 24.985683 |
2023-08-01 | 25.071493 |
2023-08-02 | 25.065622 |
2023-08-03 | 25.00082 |
2023-08-04 | 25.094594 |
2023-08-05 | 25.091581 |
2023-08-06 | 25.09265 |
2023-08-07 | 25.098391 |
2023-08-08 | 25.100768 |
2023-08-09 | 25.099401 |
2023-08-10 | 25.102868 |
2023-08-11 | 25.098579 |
2023-08-12 | 25.102762 |
2023-08-13 | 25.141066 |
2023-08-14 | 25.148503 |
2023-08-15 | 25.215685 |
2023-08-16 | 25.145531 |
2023-08-17 | 25.217394 |
2023-08-18 | 25.217624 |
2023-08-19 | 25.220633 |
2023-08-20 | 25.217742 |
2023-08-21 | 25.14311 |
2023-08-22 | 25.112386 |
2023-08-23 | 25.114927 |
2023-08-24 | 25.134322 |
2023-08-25 | 25.129974 |
2023-08-26 | 25.130759 |
2023-08-27 | 25.152025 |
2023-08-28 | 25.142799 |
2023-08-29 | 25.134671 |
2023-08-30 | 25.139232 |
2023-08-31 | 25.138575 |
2023-09-01 | 25.144132 |
2023-09-02 | 25.145485 |
2023-09-03 | 25.186148 |
2023-09-04 | 25.138879 |
2023-09-05 | 25.144085 |
2023-09-06 | 25.145983 |
2023-09-07 | 25.251902 |
2023-09-08 | 25.178583 |
2023-09-09 | 25.17431 |
2023-09-10 | 25.175211 |
2023-09-11 | 25.247352 |
2023-09-12 | 25.183238 |
2023-09-13 | 25.177063 |
2023-09-14 | 25.328875 |
2023-09-15 | 25.270007 |
2023-09-16 | 25.274188 |
2023-09-17 | 25.268162 |
2023-09-18 | 25.307278 |
2023-09-19 | 25.270101 |
2023-09-20 | 25.271276 |
2023-09-22 | 25.346714 |
2023-09-23 | 25.344474 |
2023-09-24 | 25.342362 |
2023-09-25 | 25.270294 |
2023-09-26 | 25.344622 |
2023-09-27 | 25.378491 |
2023-09-28 | 25.38402 |
2023-09-29 | 25.391904 |
2023-09-30 | 25.280563 |
2023-10-01 | 25.280563 |
2023-10-02 | 25.391377 |
2023-10-03 | 25.318586 |
2023-10-04 | 25.391419 |
2023-10-05 | 25.317297 |
2023-10-06 | 25.379916 |
2023-10-07 | 25.379877 |
2023-10-08 | 25.379783 |
2023-10-09 | 25.378886 |
2023-10-10 | 25.45067 |
2023-10-11 | 25.442293 |
2023-10-12 | 25.517817 |
2023-10-13 | 25.524447 |
2023-10-14 | 25.5244 |
2023-10-15 | 25.524188 |
2023-10-16 | 25.524613 |
2023-10-17 | 25.56551 |
2023-10-18 | 25.560202 |
2023-10-19 | 25.491051 |
2023-10-20 | 25.499374 |
2023-10-21 | 25.518863 |
2023-10-22 | 25.566823 |
2023-10-23 | 25.567329 |
2023-10-24 | 25.48969 |
2023-10-25 | 25.56564 |
2023-10-26 | 25.49388 |
2023-10-27 | 25.493995 |
2023-10-28 | 25.509344 |
2023-10-29 | 25.493878 |
2023-10-30 | 25.566564 |
2023-10-31 | 25.567932 |
2023-11-01 | 25.567982 |
2023-11-02 | 25.566014 |
2023-11-03 | 25.508293 |
2023-11-04 | 25.516676 |
2023-11-05 | 25.519905 |
2023-11-06 | 25.568141 |
2023-11-07 | 25.490158 |
2023-11-08 | 25.494283 |
2023-11-09 | 25.557938 |
2023-11-10 | 25.567065 |
2023-11-11 | 25.494083 |
2023-11-12 | 25.519271 |
2023-11-13 | 25.499116 |
2023-11-14 | 25.562805 |
2023-11-15 | 25.552971 |
2023-11-16 | 25.548159 |
2023-11-17 | 25.511371 |
2023-11-18 | 25.502178 |
2023-11-19 | 25.46557 |
2023-11-20 | 25.510102 |
2023-11-21 | 25.40687 |
2023-11-22 | 25.447409 |
2023-11-23 | 25.423223 |
2023-11-24 | 25.368594 |
2023-11-25 | 25.264 |
2023-11-26 | 25.320277 |
2023-11-27 | 25.431563 |
2023-11-28 | 25.451364 |
2023-11-29 | 25.412239 |
2023-11-30 | 25.522876 |
2023-12-01 | 25.497901 |
2023-12-02 | 25.416064 |
2023-12-03 | 25.479562 |
2023-12-04 | 25.54735 |
2023-12-05 | 25.565747 |
2023-12-06 | 25.492591 |
2023-12-07 | 25.565344 |
2023-12-08 | 25.560286 |
2023-12-09 | 25.517806 |
2023-12-10 | 25.519628 |
2023-12-11 | 25.566001 |
2023-12-12 | 25.561984 |
2023-12-13 | 25.530218 |
2023-12-14 | 25.498228 |
2023-12-15 | 25.484525 |
2023-12-16 | 25.412273 |
2023-12-17 | 25.431312 |
2023-12-18 | 25.415846 |
2023-12-19 | 25.479985 |
2023-12-20 | 25.437689 |
2023-12-21 | 25.370001 |
2023-12-22 | 25.539153 |
2023-12-23 | 25.530605 |
2023-12-24 | 25.49392 |
2023-12-25 | 25.539995 |
2023-12-26 | 25.539635 |
2023-12-27 | 25.41256 |
2023-12-28 | 25.494296 |
2023-12-29 | 25.501165 |
2023-12-30 | 25.426992 |
2023-12-31 | 25.426992 |
2024-01-01 | 25.499942 |
2024-01-02 | 25.501133 |
2024-01-03 | 25.423937 |
2024-01-04 | 25.430174 |
2024-01-05 | 25.422836 |
2024-01-06 | 25.44919 |
2024-01-07 | 25.452767 |
2024-01-08 | 25.495268 |
2024-01-09 | 25.475622 |
2024-01-10 | 25.493378 |
2024-01-11 | 25.567095 |
2024-01-12 | 25.493882 |
2024-01-13 | 25.532139 |
2024-01-14 | 25.520022 |
2024-01-15 | 25.567158 |
2024-01-16 | 25.566356 |
2024-01-17 | 25.559757 |
2024-01-18 | 25.487238 |
2024-01-19 | 25.564172 |
2024-01-20 | 25.48266 |
2024-01-21 | 25.51789 |
2024-01-22 | 25.491007 |
2024-01-23 | 25.559033 |
2024-01-24 | 25.566712 |
2024-01-25 | 25.566812 |
2024-01-26 | 25.493269 |
2024-01-27 | 25.518252 |
2024-01-28 | 25.51998 |
2024-01-29 | 25.567404 |
2024-01-30 | 25.508171 |
2024-01-31 | 25.567814 |
2024-02-01 | 25.494565 |
2024-02-02 | 25.567092 |
2024-02-03 | 25.456877 |
2024-02-04 | 25.518019 |
2024-02-05 | 25.52675 |
2024-02-06 | 25.536739 |
2024-02-07 | 25.59052 |
2024-02-08 | 25.526579 |
2024-02-09 | 25.59914 |
2024-02-10 | 25.482807 |
2024-02-11 | 25.549392 |
2024-02-12 | 25.598102 |
2024-02-13 | 25.597928 |
2024-02-14 | 25.525016 |
2024-02-15 | 25.598991 |
2024-02-16 | 25.52584 |
2024-02-17 | 25.547998 |
2024-02-18 | 25.551392 |
2024-02-19 | 25.597364 |
2024-02-20 | 25.599675 |
2024-02-21 | 25.52441 |
2024-02-22 | 25.597794 |
2024-02-23 | 25.52651 |
2024-02-24 | 25.525732 |
2024-02-25 | 25.525732 |
2024-02-26 | 25.525426 |
2024-02-27 | 25.599844 |
2024-02-28 | 25.597497 |
2024-04-01 | 25.526633 |
2024-04-02 | 25.573 |
2024-04-03 | 25.570557 |
2024-04-04 | 25.570776 |
2024-04-05 | 25.571852 |
2024-04-06 | 25.524633 |
2024-04-07 | 25.524458 |
2024-04-08 | 25.523516 |
2024-04-09 | 25.435941 |
2024-04-10 | 25.437152 |
2024-04-11 | 25.510253 |
2024-04-12 | 25.510323 |
2024-04-13 | 25.46319 |
2024-04-14 | 25.462863 |
2024-04-15 | 25.510107 |
2024-04-16 | 25.50572 |
2024-04-17 | 25.476931 |
2024-04-18 | 25.47862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明