1TMT = 38.096443KES
1土库曼斯坦马纳特 = 38.096443肯尼亚先令
按当前汇率,1土库曼斯坦马纳特可兑换38.096443肯尼亚先令
汇率更新时间:2024-04-19 01:01
肯尼亚先令对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 肯尼亚先令汇率
声明与提示:土库曼斯坦马纳特对肯尼亚先令汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 37.436793 |
2024-04-02 | 37.608395 |
2024-04-03 | 37.482587 |
2024-04-04 | 37.428699 |
2024-04-05 | 37.211682 |
2024-04-06 | 37.179288 |
2024-04-07 | 37.178955 |
2024-04-08 | 37.208215 |
2024-04-09 | 37.089225 |
2024-04-10 | 37.140353 |
2024-04-11 | 37.20414 |
2024-04-12 | 37.220647 |
2024-04-13 | 37.037962 |
2024-04-14 | 37.037694 |
2024-04-15 | 37.457975 |
2024-04-16 | 37.693037 |
2024-04-17 | 37.867751 |
日期 | 汇率 |
---|---|
2023-04-18 | 38.565111 |
2023-04-19 | 38.487744 |
2023-04-20 | 38.504227 |
2023-04-21 | 38.316581 |
2023-04-22 | 38.315444 |
2023-04-23 | 38.320023 |
2023-04-24 | 38.602349 |
2023-04-25 | 38.640382 |
2023-04-26 | 38.80713 |
2023-04-27 | 38.755865 |
2023-04-28 | 38.844154 |
2023-04-29 | 38.845955 |
2023-04-30 | 38.171905 |
2023-05-01 | 38.504927 |
2023-05-02 | 38.789646 |
2023-05-03 | 38.755643 |
2023-05-04 | 38.862768 |
2023-05-05 | 38.993551 |
2023-05-06 | 38.992529 |
2023-05-07 | 38.783091 |
2023-05-08 | 38.98628 |
2023-05-09 | 38.93622 |
2023-05-10 | 38.947435 |
2023-05-11 | 38.993705 |
2023-05-12 | 39.027267 |
2023-05-13 | 39.024204 |
2023-05-14 | 38.57004 |
2023-05-15 | 39.162914 |
2023-05-16 | 38.946341 |
2023-05-17 | 39.142828 |
2023-05-18 | 39.122173 |
2023-05-19 | 39.209307 |
2023-05-20 | 39.320013 |
2023-05-21 | 39.140091 |
2023-05-22 | 39.25874 |
2023-05-23 | 39.423736 |
2023-05-24 | 39.331951 |
2023-05-25 | 39.352537 |
2023-05-26 | 39.526511 |
2023-05-27 | 39.524907 |
2023-05-28 | 39.21088 |
2023-05-29 | 39.557513 |
2023-05-30 | 39.558981 |
2023-05-31 | 39.606707 |
2023-06-01 | 39.610911 |
2023-06-02 | 39.500269 |
2023-06-03 | 39.17777 |
2023-06-04 | 39.243691 |
2023-06-05 | 39.636931 |
2023-06-06 | 39.562545 |
2023-06-07 | 39.651628 |
2023-06-08 | 39.784905 |
2023-06-09 | 39.730508 |
2023-06-10 | 39.634687 |
2023-06-11 | 39.608451 |
2023-06-12 | 39.825686 |
2023-06-13 | 39.84682 |
2023-06-14 | 39.712346 |
2023-06-15 | 39.964136 |
2023-06-16 | 39.851023 |
2023-06-17 | 39.852667 |
2023-06-18 | 39.644289 |
2023-06-19 | 39.892006 |
2023-06-20 | 39.93688 |
2023-06-21 | 39.900498 |
2023-06-22 | 40.121621 |
2023-06-23 | 40.116902 |
2023-06-24 | 40.117798 |
2023-06-25 | 39.722972 |
2023-06-26 | 40.113696 |
2023-06-27 | 39.842791 |
2023-06-28 | 39.956676 |
2023-06-29 | 39.870703 |
2023-06-30 | 40.161584 |
2023-07-01 | 40.160713 |
2023-07-02 | 39.52007 |
2023-07-03 | 40.079151 |
2023-07-04 | 40.094347 |
2023-07-05 | 40.221579 |
2023-07-06 | 40.270505 |
2023-07-07 | 40.163203 |
2023-07-08 | 40.167069 |
2023-07-09 | 39.622948 |
2023-07-10 | 40.088796 |
2023-07-11 | 40.22593 |
2023-07-12 | 40.303594 |
2023-07-13 | 40.117341 |
2023-07-14 | 40.411534 |
2023-07-15 | 40.519504 |
2023-07-16 | 40.496455 |
2023-07-17 | 40.441372 |
2023-07-18 | 40.448867 |
2023-07-19 | 40.547372 |
2023-07-20 | 40.518736 |
2023-07-21 | 40.527264 |
2023-07-22 | 40.593399 |
2023-07-23 | 40.595133 |
2023-07-24 | 40.590338 |
2023-07-25 | 40.626278 |
2023-07-26 | 40.635416 |
2023-07-27 | 40.633783 |
2023-07-28 | 40.679513 |
2023-07-29 | 40.677205 |
2023-07-30 | 40.529953 |
2023-07-31 | 40.541054 |
2023-08-01 | 40.681261 |
2023-08-02 | 40.773112 |
2023-08-03 | 40.703851 |
2023-08-04 | 40.638649 |
2023-08-05 | 40.633726 |
2023-08-06 | 40.729899 |
2023-08-07 | 40.717289 |
2023-08-08 | 40.734185 |
2023-08-09 | 40.989862 |
2023-08-10 | 40.785314 |
2023-08-11 | 41.016662 |
2023-08-12 | 40.731547 |
2023-08-13 | 40.769999 |
2023-08-14 | 40.887189 |
2023-08-15 | 41.107204 |
2023-08-16 | 41.050071 |
2023-08-17 | 41.13547 |
2023-08-18 | 41.19615 |
2023-08-19 | 41.200821 |
2023-08-20 | 40.773198 |
2023-08-21 | 41.131475 |
2023-08-22 | 41.179454 |
2023-08-23 | 41.192872 |
2023-08-24 | 41.279309 |
2023-08-25 | 41.303958 |
2023-08-26 | 40.680083 |
2023-08-27 | 40.714529 |
2023-08-28 | 41.368603 |
2023-08-29 | 41.384466 |
2023-08-30 | 41.417003 |
2023-08-31 | 41.313673 |
2023-09-01 | 41.5092 |
2023-09-02 | 41.511475 |
2023-09-03 | 41.412232 |
2023-09-04 | 41.530603 |
2023-09-05 | 41.574489 |
2023-09-06 | 41.620359 |
2023-09-07 | 41.757008 |
2023-09-08 | 41.637802 |
2023-09-09 | 41.630484 |
2023-09-10 | 41.175079 |
2023-09-11 | 41.764908 |
2023-09-12 | 41.753478 |
2023-09-13 | 41.785832 |
2023-09-14 | 41.932328 |
2023-09-15 | 41.859867 |
2023-09-16 | 41.451164 |
2023-09-17 | 41.524451 |
2023-09-18 | 41.950654 |
2023-09-19 | 41.931741 |
2023-09-20 | 41.961898 |
2023-09-22 | 42.101405 |
2023-09-23 | 42.097561 |
2023-09-24 | 41.689053 |
2023-09-25 | 42.045826 |
2023-09-26 | 42.141082 |
2023-09-27 | 42.326674 |
2023-09-28 | 42.390207 |
2023-09-29 | 42.418545 |
2023-09-30 | 42.270192 |
2023-10-01 | 42.270192 |
2023-10-02 | 42.458538 |
2023-10-03 | 42.35478 |
2023-10-04 | 42.534086 |
2023-10-05 | 42.438339 |
2023-10-06 | 42.450015 |
2023-10-07 | 42.47988 |
2023-10-08 | 42.470573 |
2023-10-09 | 42.49716 |
2023-10-10 | 42.616144 |
2023-10-11 | 42.618998 |
2023-10-12 | 42.736759 |
2023-10-13 | 42.734367 |
2023-10-14 | 42.772887 |
2023-10-15 | 42.73707 |
2023-10-16 | 42.786222 |
2023-10-17 | 42.818597 |
2023-10-18 | 42.89337 |
2023-10-19 | 42.772329 |
2023-10-20 | 42.813716 |
2023-10-21 | 42.834523 |
2023-10-22 | 42.877554 |
2023-10-23 | 42.937292 |
2023-10-24 | 42.860936 |
2023-10-25 | 43.018962 |
2023-10-26 | 42.897247 |
2023-10-27 | 42.954258 |
2023-10-28 | 42.991137 |
2023-10-29 | 42.927117 |
2023-10-30 | 43.106022 |
2023-10-31 | 43.110774 |
2023-11-01 | 43.179109 |
2023-11-02 | 43.201087 |
2023-11-03 | 43.148598 |
2023-11-04 | 43.187095 |
2023-11-05 | 43.192532 |
2023-11-06 | 43.280946 |
2023-11-07 | 43.182634 |
2023-11-08 | 43.228834 |
2023-11-09 | 43.362673 |
2023-11-10 | 43.464946 |
2023-11-11 | 43.349954 |
2023-11-12 | 43.393678 |
2023-11-13 | 43.507261 |
2023-11-14 | 43.492731 |
2023-11-15 | 43.547897 |
2023-11-16 | 43.58525 |
2023-11-17 | 43.625928 |
2023-11-18 | 43.58615 |
2023-11-19 | 43.555125 |
2023-11-20 | 43.625725 |
2023-11-21 | 43.532114 |
2023-11-22 | 43.684668 |
2023-11-23 | 43.725617 |
2023-11-24 | 43.778703 |
2023-11-25 | 43.537927 |
2023-11-26 | 43.632116 |
2023-11-27 | 43.692362 |
2023-11-28 | 43.794156 |
2023-11-29 | 43.727185 |
2023-11-30 | 43.794338 |
2023-12-01 | 43.819711 |
2023-12-02 | 43.667572 |
2023-12-03 | 43.777143 |
2023-12-04 | 43.843814 |
2023-12-05 | 43.883626 |
2023-12-06 | 43.780615 |
2023-12-07 | 43.889577 |
2023-12-08 | 43.875307 |
2023-12-09 | 43.831959 |
2023-12-10 | 43.835218 |
2023-12-11 | 43.892168 |
2023-12-12 | 43.900131 |
2023-12-13 | 43.903443 |
2023-12-14 | 43.936232 |
2023-12-15 | 43.99299 |
2023-12-16 | 43.844774 |
2023-12-17 | 43.882716 |
2023-12-18 | 43.842265 |
2023-12-19 | 44.082043 |
2023-12-20 | 44.223974 |
2023-12-21 | 44.374362 |
2023-12-22 | 44.651228 |
2023-12-23 | 44.534458 |
2023-12-24 | 44.469508 |
2023-12-25 | 44.386559 |
2023-12-26 | 44.357959 |
2023-12-27 | 44.528544 |
2023-12-28 | 44.956685 |
2023-12-29 | 44.928128 |
2023-12-30 | 44.713071 |
2023-12-31 | 44.708173 |
2024-01-01 | 44.941029 |
2024-01-02 | 45.014222 |
2024-01-03 | 44.798209 |
2024-01-04 | 44.960308 |
2024-01-05 | 44.945638 |
2024-01-06 | 44.962717 |
2024-01-07 | 44.965836 |
2024-01-08 | 45.146507 |
2024-01-09 | 45.072586 |
2024-01-10 | 45.160766 |
2024-01-11 | 45.518199 |
2024-01-12 | 45.52261 |
2024-01-13 | 45.496559 |
2024-01-14 | 45.466237 |
2024-01-15 | 45.797525 |
2024-01-16 | 45.94075 |
2024-01-17 | 46.077058 |
2024-01-18 | 45.948875 |
2024-01-19 | 46.293111 |
2024-01-20 | 46.117986 |
2024-01-21 | 46.177412 |
2024-01-22 | 46.236982 |
2024-01-23 | 46.65641 |
2024-01-24 | 46.673993 |
2024-01-25 | 46.554448 |
2024-01-26 | 46.340202 |
2024-01-27 | 46.319939 |
2024-01-28 | 46.322439 |
2024-01-29 | 46.284095 |
2024-01-30 | 46.254325 |
2024-01-31 | 46.430304 |
2024-02-01 | 45.809505 |
2024-02-02 | 45.964311 |
2024-02-03 | 45.638942 |
2024-02-04 | 45.747547 |
2024-02-05 | 45.800907 |
2024-02-06 | 45.824716 |
2024-02-07 | 45.865679 |
2024-02-08 | 45.751676 |
2024-02-09 | 45.682276 |
2024-02-10 | 45.342466 |
2024-02-11 | 45.460007 |
2024-02-12 | 45.20627 |
2024-02-13 | 44.653109 |
2024-02-14 | 43.469226 |
2024-02-15 | 44.506959 |
2024-02-16 | 42.783793 |
2024-02-17 | 41.460566 |
2024-02-18 | 41.466825 |
2024-02-19 | 40.588676 |
2024-02-20 | 41.482258 |
2024-02-21 | 41.667876 |
2024-02-22 | 41.844657 |
2024-02-23 | 41.614273 |
2024-02-24 | 41.42538 |
2024-02-25 | 41.425182 |
2024-02-26 | 41.695812 |
2024-02-27 | 41.931343 |
2024-02-28 | 41.876288 |
2024-04-01 | 37.436793 |
2024-04-02 | 37.608395 |
2024-04-03 | 37.482587 |
2024-04-04 | 37.428699 |
2024-04-05 | 37.211682 |
2024-04-06 | 37.179288 |
2024-04-07 | 37.178955 |
2024-04-08 | 37.208215 |
2024-04-09 | 37.089225 |
2024-04-10 | 37.140353 |
2024-04-11 | 37.20414 |
2024-04-12 | 37.220647 |
2024-04-13 | 37.037962 |
2024-04-14 | 37.037694 |
2024-04-15 | 37.457975 |
2024-04-16 | 37.693037 |
2024-04-17 | 37.867751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明