1TMT = 11975.966381IRR
1土库曼斯坦马纳特 = 11975.966381伊朗里亚尔
按当前汇率，1土库曼斯坦马纳特可兑换11975.966381伊朗里亚尔
汇率更新时间：2024-04-19 08:01
伊朗里亚尔对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 伊朗里亚尔汇率
声明与提示：土库曼斯坦马纳特对伊朗里亚尔汇率价格为中间价参考值，各银行土库曼斯坦马纳特兑换伊朗里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11991.340935 |
| 2024-04-02 | 11961.33043 |
| 2024-04-03 | 12104.223775 |
| 2024-04-04 | 12022.260451 |
| 2024-04-05 | 12096.070478 |
| 2024-04-06 | 12000.837011 |
| 2024-04-07 | 12000.743574 |
| 2024-04-08 | 12045.269336 |
| 2024-04-09 | 12100.522965 |
| 2024-04-10 | 11945.186678 |
| 2024-04-11 | 11969.094674 |
| 2024-04-12 | 11975.767285 |
| 2024-04-13 | 12000.749846 |
| 2024-04-14 | 12000.664886 |
| 2024-04-15 | 12003.575002 |
| 2024-04-16 | 11987.020997 |
| 2024-04-17 | 11973.623002 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 12076.527224 |
| 2023-04-19 | 12077.561264 |
| 2023-04-20 | 12070.988061 |
| 2023-04-21 | 12069.264753 |
| 2023-04-22 | 12068.887163 |
| 2023-04-23 | 12070.358408 |
| 2023-04-24 | 12043.667559 |
| 2023-04-25 | 12042.102672 |
| 2023-04-26 | 12069.190506 |
| 2023-04-27 | 12042.878081 |
| 2023-04-28 | 12067.349019 |
| 2023-04-29 | 12067.92087 |
| 2023-04-30 | 12069.223054 |
| 2023-05-01 | 12042.140982 |
| 2023-05-02 | 12037.200113 |
| 2023-05-03 | 12075.769101 |
| 2023-05-04 | 12041.246125 |
| 2023-05-05 | 12076.505773 |
| 2023-05-06 | 12076.19016 |
| 2023-05-07 | 12075.195853 |
| 2023-05-08 | 12067.113843 |
| 2023-05-09 | 12041.126226 |
| 2023-05-10 | 12043.110571 |
| 2023-05-11 | 12041.300595 |
| 2023-05-12 | 12035.769992 |
| 2023-05-13 | 12034.760584 |
| 2023-05-14 | 12036.679128 |
| 2023-05-15 | 12068.77784 |
| 2023-05-16 | 12043.351165 |
| 2023-05-17 | 12037.610888 |
| 2023-05-18 | 12077.161768 |
| 2023-05-19 | 12034.847342 |
| 2023-05-20 | 12068.757076 |
| 2023-05-21 | 12070.820177 |
| 2023-05-22 | 12043.939437 |
| 2023-05-23 | 12069.869775 |
| 2023-05-24 | 12067.490786 |
| 2023-05-25 | 12084.863379 |
| 2023-05-26 | 12085.039625 |
| 2023-05-27 | 12084.528957 |
| 2023-05-28 | 12084.160802 |
| 2023-05-29 | 12085.767683 |
| 2023-05-30 | 12089.065394 |
| 2023-05-31 | 12083.36137 |
| 2023-06-01 | 12084.61717 |
| 2023-06-02 | 12051.775603 |
| 2023-06-03 | 12050.720386 |
| 2023-06-04 | 12048.636215 |
| 2023-06-05 | 12090.1187 |
| 2023-06-06 | 12050.932984 |
| 2023-06-07 | 12052.809029 |
| 2023-06-08 | 12072.905405 |
| 2023-06-09 | 12057.429992 |
| 2023-06-10 | 12059.188196 |
| 2023-06-11 | 12045.016708 |
| 2023-06-12 | 12070.409366 |
| 2023-06-13 | 12068.319304 |
| 2023-06-14 | 12042.785842 |
| 2023-06-15 | 12071.304424 |
| 2023-06-16 | 12038.642666 |
| 2023-06-17 | 12039.147375 |
| 2023-06-18 | 12039.027922 |
| 2023-06-19 | 12081.9106 |
| 2023-06-20 | 12035.205988 |
| 2023-06-21 | 12035.707644 |
| 2023-06-22 | 12076.398642 |
| 2023-06-23 | 12075.009241 |
| 2023-06-24 | 12075.311386 |
| 2023-06-25 | 12077.468222 |
| 2023-06-26 | 12036.093233 |
| 2023-06-27 | 12036.536965 |
| 2023-06-28 | 12073.088633 |
| 2023-06-29 | 12042.040002 |
| 2023-06-30 | 12068.462394 |
| 2023-07-01 | 12068.169573 |
| 2023-07-02 | 12072.537362 |
| 2023-07-03 | 12041.488529 |
| 2023-07-04 | 12041.780791 |
| 2023-07-05 | 12075.013055 |
| 2023-07-06 | 12074.731791 |
| 2023-07-07 | 12041.766069 |
| 2023-07-08 | 12042.922155 |
| 2023-07-09 | 12043.936678 |
| 2023-07-10 | 12071.558152 |
| 2023-07-11 | 12047.071051 |
| 2023-07-12 | 12054.674758 |
| 2023-07-13 | 12074.767457 |
| 2023-07-14 | 12077.695426 |
| 2023-07-15 | 12075.803576 |
| 2023-07-16 | 11999.811768 |
| 2023-07-17 | 12002.109976 |
| 2023-07-18 | 12072.483663 |
| 2023-07-19 | 12078.521522 |
| 2023-07-20 | 12071.027993 |
| 2023-07-21 | 12071.040969 |
| 2023-07-22 | 12068.899035 |
| 2023-07-23 | 12000.563754 |
| 2023-07-24 | 12077.75556 |
| 2023-07-25 | 12074.631358 |
| 2023-07-26 | 12073.583681 |
| 2023-07-27 | 12074.78461 |
| 2023-07-28 | 12069.534365 |
| 2023-07-29 | 12068.843408 |
| 2023-07-30 | 12096.184854 |
| 2023-07-31 | 12050.279773 |
| 2023-08-01 | 12084.818355 |
| 2023-08-02 | 12085.480015 |
| 2023-08-03 | 12052.332465 |
| 2023-08-04 | 12088.796006 |
| 2023-08-05 | 12087.34118 |
| 2023-08-06 | 12087.949395 |
| 2023-08-07 | 12085.751656 |
| 2023-08-08 | 12086.873064 |
| 2023-08-09 | 12068.359042 |
| 2023-08-10 | 12069.983298 |
| 2023-08-11 | 12067.92594 |
| 2023-08-12 | 12069.858707 |
| 2023-08-13 | 12067.715243 |
| 2023-08-14 | 12051.351381 |
| 2023-08-15 | 12090.761973 |
| 2023-08-16 | 12053.586011 |
| 2023-08-17 | 12077.169329 |
| 2023-08-18 | 12077.336279 |
| 2023-08-19 | 12078.714823 |
| 2023-08-20 | 12077.41817 |
| 2023-08-21 | 12034.622251 |
| 2023-08-22 | 12043.247393 |
| 2023-08-23 | 12041.610354 |
| 2023-08-24 | 12043.341018 |
| 2023-08-25 | 12042.208153 |
| 2023-08-26 | 12042.605801 |
| 2023-08-27 | 12045.596321 |
| 2023-08-28 | 12037.277301 |
| 2023-08-29 | 12033.626853 |
| 2023-08-30 | 12034.86507 |
| 2023-08-31 | 12034.525075 |
| 2023-09-01 | 12036.744259 |
| 2023-09-02 | 12037.415461 |
| 2023-09-03 | 12056.813041 |
| 2023-09-04 | 12034.702912 |
| 2023-09-05 | 12042.14589 |
| 2023-09-06 | 12040.22596 |
| 2023-09-07 | 12072.053633 |
| 2023-09-08 | 12041.159559 |
| 2023-09-09 | 12039.049803 |
| 2023-09-10 | 12039.452797 |
| 2023-09-11 | 12068.103663 |
| 2023-09-12 | 12038.101974 |
| 2023-09-13 | 12035.130332 |
| 2023-09-14 | 12071.902899 |
| 2023-09-15 | 12035.224754 |
| 2023-09-16 | 12037.245281 |
| 2023-09-17 | 12034.33169 |
| 2023-09-18 | 12057.365079 |
| 2023-09-19 | 12036.085447 |
| 2023-09-20 | 12035.86808 |
| 2023-09-22 | 12072.522507 |
| 2023-09-23 | 12071.419479 |
| 2023-09-24 | 12066.872008 |
| 2023-09-25 | 12031.863433 |
| 2023-09-26 | 12070.773546 |
| 2023-09-27 | 12050.019815 |
| 2023-09-28 | 12025.49735 |
| 2023-09-29 | 12090.128553 |
| 2023-09-30 | 11969.898332 |
| 2023-10-01 | 11969.898332 |
| 2023-10-02 | 12037.617133 |
| 2023-10-03 | 12019.220842 |
| 2023-10-04 | 12058.901946 |
| 2023-10-05 | 12074.709299 |
| 2023-10-06 | 12044.162889 |
| 2023-10-07 | 11988.541091 |
| 2023-10-08 | 12049.929644 |
| 2023-10-09 | 12038.123031 |
| 2023-10-10 | 12072.020679 |
| 2023-10-11 | 12141.629573 |
| 2023-10-12 | 12065.688754 |
| 2023-10-13 | 12093.04019 |
| 2023-10-14 | 12024.612207 |
| 2023-10-15 | 12146.459757 |
| 2023-10-16 | 12122.041028 |
| 2023-10-17 | 12159.427099 |
| 2023-10-18 | 12142.772042 |
| 2023-10-19 | 12079.421668 |
| 2023-10-20 | 12033.545034 |
| 2023-10-21 | 12000.207407 |
| 2023-10-22 | 12134.573171 |
| 2023-10-23 | 12100.623889 |
| 2023-10-24 | 12078.564915 |
| 2023-10-25 | 12154.539484 |
| 2023-10-26 | 12096.51651 |
| 2023-10-27 | 12056.068568 |
| 2023-10-28 | 11995.587594 |
| 2023-10-29 | 12028.647305 |
| 2023-10-30 | 12154.814547 |
| 2023-10-31 | 11989.214164 |
| 2023-11-01 | 12180.252516 |
| 2023-11-02 | 12077.138824 |
| 2023-11-03 | 12112.553802 |
| 2023-11-04 | 12000.516688 |
| 2023-11-05 | 12000.704031 |
| 2023-11-06 | 12147.38056 |
| 2023-11-07 | 12108.929874 |
| 2023-11-08 | 12093.447114 |
| 2023-11-09 | 12101.682894 |
| 2023-11-10 | 12069.352815 |
| 2023-11-11 | 11989.855867 |
| 2023-11-12 | 12000.422934 |
| 2023-11-13 | 12143.559823 |
| 2023-11-14 | 12100.562147 |
| 2023-11-15 | 12078.688707 |
| 2023-11-16 | 12086.264121 |
| 2023-11-17 | 12070.245506 |
| 2023-11-18 | 12027.403704 |
| 2023-11-19 | 12001.259387 |
| 2023-11-20 | 12077.815897 |
| 2023-11-21 | 12050.067835 |
| 2023-11-22 | 12070.693562 |
| 2023-11-23 | 12063.967182 |
| 2023-11-24 | 12059.970889 |
| 2023-11-25 | 11973.65633 |
| 2023-11-26 | 11999.903492 |
| 2023-11-27 | 12064.09428 |
| 2023-11-28 | 12044.077432 |
| 2023-11-29 | 11997.37491 |
| 2023-11-30 | 12013.211474 |
| 2023-12-01 | 12024.246605 |
| 2023-12-02 | 11971.507214 |
| 2023-12-03 | 11999.80341 |
| 2023-12-04 | 12022.276419 |
| 2023-12-05 | 12026.128484 |
| 2023-12-06 | 11992.874272 |
| 2023-12-07 | 12039.572967 |
| 2023-12-08 | 12046.958164 |
| 2023-12-09 | 12000.373545 |
| 2023-12-10 | 12000.567807 |
| 2023-12-11 | 12052.33886 |
| 2023-12-12 | 12040.147577 |
| 2023-12-13 | 12043.360917 |
| 2023-12-14 | 12099.050123 |
| 2023-12-15 | 12100.827849 |
| 2023-12-16 | 12025.60195 |
| 2023-12-17 | 12000.094052 |
| 2023-12-18 | 12045.577207 |
| 2023-12-19 | 12160.567445 |
| 2023-12-20 | 12070.683436 |
| 2023-12-21 | 12127.219727 |
| 2023-12-22 | 12149.710001 |
| 2023-12-23 | 12019.465511 |
| 2023-12-24 | 12001.24618 |
| 2023-12-25 | 12128.465006 |
| 2023-12-26 | 12146.212147 |
| 2023-12-27 | 12029.706752 |
| 2023-12-28 | 12012.108772 |
| 2023-12-29 | 12029.690559 |
| 2023-12-30 | 11988.706591 |
| 2023-12-31 | 11988.518452 |
| 2024-01-01 | 12051.281122 |
| 2024-01-02 | 12078.080707 |
| 2024-01-03 | 11987.113219 |
| 2024-01-04 | 12030.324977 |
| 2024-01-05 | 12011.471447 |
| 2024-01-06 | 12000.594236 |
| 2024-01-07 | 12000.736923 |
| 2024-01-08 | 12055.01451 |
| 2024-01-09 | 12036.40792 |
| 2024-01-10 | 12054.579445 |
| 2024-01-11 | 12104.206363 |
| 2024-01-12 | 12054.613643 |
| 2024-01-13 | 12007.583553 |
| 2024-01-14 | 12000.746409 |
| 2024-01-15 | 12104.586939 |
| 2024-01-16 | 12130.697605 |
| 2024-01-17 | 11966.281184 |
| 2024-01-18 | 11919.7936 |
| 2024-01-19 | 11970.251539 |
| 2024-01-20 | 11982.100706 |
| 2024-01-21 | 12000.063288 |
| 2024-01-22 | 11939.314856 |
| 2024-01-23 | 11978.15485 |
| 2024-01-24 | 11921.556467 |
| 2024-01-25 | 11959.222185 |
| 2024-01-26 | 11917.337868 |
| 2024-01-27 | 11999.953557 |
| 2024-01-28 | 12000.731461 |
| 2024-01-29 | 12057.467119 |
| 2024-01-30 | 11911.781889 |
| 2024-01-31 | 12124.110734 |
| 2024-02-01 | 11997.851617 |
| 2024-02-02 | 11947.165537 |
| 2024-02-03 | 11971.117243 |
| 2024-02-04 | 11999.814681 |
| 2024-02-05 | 11943.209553 |
| 2024-02-06 | 11965.502927 |
| 2024-02-07 | 11990.969195 |
| 2024-02-08 | 11955.888269 |
| 2024-02-09 | 11993.416974 |
| 2024-02-10 | 11968.251971 |
| 2024-02-11 | 11999.369847 |
| 2024-02-12 | 11997.993129 |
| 2024-02-13 | 12045.658882 |
| 2024-02-14 | 12013.528127 |
| 2024-02-15 | 12018.33016 |
| 2024-02-16 | 11987.007983 |
| 2024-02-17 | 11999.274419 |
| 2024-02-18 | 12000.723199 |
| 2024-02-19 | 12038.613707 |
| 2024-02-20 | 12029.827325 |
| 2024-02-21 | 11987.105012 |
| 2024-02-22 | 12024.90058 |
| 2024-02-23 | 11988.602534 |
| 2024-02-24 | 11988.717665 |
| 2024-02-25 | 11988.578088 |
| 2024-02-26 | 11987.072697 |
| 2024-02-27 | 12014.99655 |
| 2024-02-28 | 12020.308981 |
| 2024-04-01 | 11991.340935 |
| 2024-04-02 | 11961.33043 |
| 2024-04-03 | 12104.223775 |
| 2024-04-04 | 12022.260451 |
| 2024-04-05 | 12096.070478 |
| 2024-04-06 | 12000.837011 |
| 2024-04-07 | 12000.743574 |
| 2024-04-08 | 12045.269336 |
| 2024-04-09 | 12100.522965 |
| 2024-04-10 | 11945.186678 |
| 2024-04-11 | 11969.094674 |
| 2024-04-12 | 11975.767285 |
| 2024-04-13 | 12000.749846 |
| 2024-04-14 | 12000.664886 |
| 2024-04-15 | 12003.575002 |
| 2024-04-16 | 11987.020997 |
| 2024-04-17 | 11973.623002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明