1TMT = 23.730636INR
1土库曼斯坦马纳特 = 23.730636印度卢比
按当前汇率,1土库曼斯坦马纳特可兑换23.730636印度卢比
汇率更新时间:2024-02-29 06:01
印度卢比对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 印度卢比汇率
声明与提示:土库曼斯坦马纳特对印度卢比汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 23.725688 |
日期 | 汇率 |
---|---|
2023-03-28 | 23.471836 |
2023-03-29 | 23.465141 |
2023-03-30 | 24.452539 |
2023-03-31 | 23.414289 |
2023-04-01 | 23.411584 |
2023-04-02 | 23.407147 |
2023-04-03 | 23.40116 |
2023-04-04 | 23.458484 |
2023-04-05 | 23.346664 |
2023-04-06 | 23.307808 |
2023-04-07 | 23.324698 |
2023-04-08 | 23.312382 |
2023-04-09 | 23.318932 |
2023-04-10 | 23.359498 |
2023-04-11 | 23.450314 |
2023-04-12 | 23.350692 |
2023-04-13 | 23.332755 |
2023-04-14 | 23.383782 |
2023-04-15 | 23.378451 |
2023-04-16 | 23.382079 |
2023-04-17 | 23.356097 |
2023-04-18 | 23.45538 |
2023-04-19 | 23.516449 |
2023-04-20 | 23.468079 |
2023-04-21 | 23.436176 |
2023-04-22 | 23.435534 |
2023-04-23 | 23.43872 |
2023-04-24 | 23.319015 |
2023-04-25 | 23.355671 |
2023-04-26 | 23.358041 |
2023-04-27 | 23.278372 |
2023-04-28 | 23.347876 |
2023-04-29 | 23.349071 |
2023-04-30 | 23.350756 |
2023-05-01 | 23.293956 |
2023-05-02 | 23.299674 |
2023-05-03 | 23.360399 |
2023-05-04 | 23.282526 |
2023-05-05 | 23.347331 |
2023-05-06 | 23.34686 |
2023-05-07 | 23.344969 |
2023-05-08 | 23.359761 |
2023-05-09 | 23.386048 |
2023-05-10 | 23.337008 |
2023-05-11 | 23.38508 |
2023-05-12 | 23.432392 |
2023-05-13 | 23.414793 |
2023-05-14 | 23.425003 |
2023-05-15 | 23.499804 |
2023-05-16 | 23.443279 |
2023-05-17 | 23.488739 |
2023-05-18 | 23.633166 |
2023-05-19 | 23.596417 |
2023-05-20 | 23.663354 |
2023-05-21 | 23.678758 |
2023-05-22 | 23.598144 |
2023-05-23 | 23.680768 |
2023-05-24 | 23.625126 |
2023-05-25 | 23.638574 |
2023-05-26 | 23.58878 |
2023-05-27 | 23.587848 |
2023-05-28 | 23.589198 |
2023-05-29 | 23.594796 |
2023-05-30 | 23.616685 |
2023-05-31 | 23.615078 |
2023-06-01 | 23.505458 |
2023-06-02 | 23.477655 |
2023-06-03 | 23.474493 |
2023-06-04 | 23.471938 |
2023-06-05 | 23.569434 |
2023-06-06 | 23.508842 |
2023-06-07 | 23.534049 |
2023-06-08 | 23.568649 |
2023-06-09 | 23.508676 |
2023-06-10 | 23.512078 |
2023-06-11 | 23.488393 |
2023-06-12 | 23.522979 |
2023-06-13 | 23.506019 |
2023-06-14 | 23.372088 |
2023-06-15 | 23.399483 |
2023-06-16 | 23.331572 |
2023-06-17 | 23.332508 |
2023-06-18 | 23.334414 |
2023-06-19 | 23.416101 |
2023-06-20 | 23.356061 |
2023-06-21 | 23.342628 |
2023-06-22 | 23.40152 |
2023-06-23 | 23.409855 |
2023-06-24 | 23.418237 |
2023-06-25 | 23.419552 |
2023-06-26 | 23.362021 |
2023-06-27 | 23.360406 |
2023-06-28 | 23.432908 |
2023-06-29 | 23.379332 |
2023-06-30 | 23.450536 |
2023-07-01 | 23.449979 |
2023-07-02 | 23.458559 |
2023-07-03 | 23.344358 |
2023-07-04 | 23.360557 |
2023-07-05 | 23.537131 |
2023-07-06 | 23.647615 |
2023-07-07 | 23.545346 |
2023-07-08 | 23.544772 |
2023-07-09 | 23.538418 |
2023-07-10 | 23.571982 |
2023-07-11 | 23.474753 |
2023-07-12 | 23.383018 |
2023-07-13 | 23.42977 |
2023-07-14 | 23.465181 |
2023-07-15 | 23.456621 |
2023-07-16 | 23.44842 |
2023-07-17 | 23.443517 |
2023-07-18 | 23.445366 |
2023-07-19 | 23.447479 |
2023-07-20 | 23.451661 |
2023-07-21 | 23.428828 |
2023-07-22 | 23.424951 |
2023-07-23 | 23.425709 |
2023-07-24 | 23.374101 |
2023-07-25 | 23.414123 |
2023-07-26 | 23.419189 |
2023-07-27 | 23.535352 |
2023-07-28 | 23.501205 |
2023-07-29 | 23.499874 |
2023-07-30 | 23.495953 |
2023-07-31 | 23.428677 |
2023-08-01 | 23.508386 |
2023-08-02 | 23.611175 |
2023-08-03 | 23.595313 |
2023-08-04 | 23.621282 |
2023-08-05 | 23.618318 |
2023-08-06 | 23.622552 |
2023-08-07 | 23.638068 |
2023-08-08 | 23.667492 |
2023-08-09 | 23.686313 |
2023-08-10 | 23.684934 |
2023-08-11 | 23.695379 |
2023-08-12 | 23.6992 |
2023-08-13 | 23.694876 |
2023-08-14 | 23.699315 |
2023-08-15 | 23.767122 |
2023-08-16 | 23.714672 |
2023-08-17 | 23.740536 |
2023-08-18 | 23.756815 |
2023-08-19 | 23.759674 |
2023-08-20 | 23.756302 |
2023-08-21 | 23.674444 |
2023-08-22 | 23.669854 |
2023-08-23 | 23.512165 |
2023-08-24 | 23.541258 |
2023-08-25 | 23.514338 |
2023-08-26 | 23.515174 |
2023-08-27 | 23.533861 |
2023-08-28 | 23.552743 |
2023-08-29 | 23.519434 |
2023-08-30 | 23.552962 |
2023-08-31 | 23.544942 |
2023-09-01 | 23.567423 |
2023-09-02 | 23.568919 |
2023-09-03 | 23.606732 |
2023-09-04 | 23.579086 |
2023-09-05 | 23.712074 |
2023-09-06 | 23.718101 |
2023-09-07 | 23.783407 |
2023-09-08 | 23.659341 |
2023-09-09 | 23.65532 |
2023-09-10 | 23.671533 |
2023-09-11 | 23.655966 |
2023-09-12 | 23.433569 |
2023-09-13 | 23.61069 |
2023-09-14 | 23.741121 |
2023-09-15 | 23.673043 |
2023-09-16 | 23.677032 |
2023-09-17 | 23.667063 |
2023-09-18 | 23.753726 |
2023-09-19 | 23.851923 |
2023-09-20 | 23.661577 |
2023-09-22 | 23.745184 |
2023-09-23 | 23.741368 |
2023-09-24 | 23.740585 |
2023-09-25 | 23.657307 |
2023-09-26 | 23.807882 |
2023-09-27 | 23.804931 |
2023-09-28 | 23.785747 |
2023-09-29 | 23.807995 |
2023-09-30 | 23.67771 |
2023-10-01 | 23.672564 |
2023-10-02 | 23.818436 |
2023-10-03 | 23.75339 |
2023-10-04 | 23.81435 |
2023-10-05 | 23.748243 |
2023-10-06 | 23.731079 |
2023-10-07 | 23.722006 |
2023-10-08 | 23.754176 |
2023-10-09 | 23.756123 |
2023-10-10 | 23.818794 |
2023-10-11 | 23.794128 |
2023-10-12 | 23.820661 |
2023-10-13 | 23.880736 |
2023-10-14 | 23.894814 |
2023-10-15 | 23.829264 |
2023-10-16 | 23.817101 |
2023-10-17 | 23.823426 |
2023-10-18 | 23.828557 |
2023-10-19 | 23.740682 |
2023-10-20 | 23.755765 |
2023-10-21 | 23.75751 |
2023-10-22 | 23.802009 |
2023-10-23 | 23.76546 |
2023-10-24 | 23.713335 |
2023-10-25 | 23.817865 |
2023-10-26 | 23.756426 |
2023-10-27 | 23.807297 |
2023-10-28 | 23.799834 |
2023-10-29 | 23.763297 |
2023-10-30 | 23.830834 |
2023-10-31 | 23.83401 |
2023-11-01 | 23.817264 |
2023-11-02 | 23.827828 |
2023-11-03 | 23.744854 |
2023-11-04 | 23.753788 |
2023-11-05 | 23.756612 |
2023-11-06 | 23.820002 |
2023-11-07 | 23.752676 |
2023-11-08 | 23.755073 |
2023-11-09 | 23.829445 |
2023-11-10 | 23.843416 |
2023-11-11 | 23.789053 |
2023-11-12 | 23.804991 |
2023-11-13 | 23.759471 |
2023-11-14 | 23.746985 |
2023-11-15 | 23.783362 |
2023-11-16 | 23.82261 |
2023-11-17 | 23.827966 |
2023-11-18 | 23.828238 |
2023-11-19 | 23.797507 |
2023-11-20 | 23.85449 |
2023-11-21 | 23.768353 |
2023-11-22 | 23.841662 |
2023-11-23 | 23.846313 |
2023-11-24 | 23.862024 |
2023-11-25 | 23.759218 |
2023-11-26 | 23.809559 |
2023-11-27 | 23.857178 |
2023-11-28 | 23.859471 |
2023-11-29 | 23.783585 |
2023-11-30 | 23.869365 |
2023-12-01 | 23.817291 |
2023-12-02 | 23.730334 |
2023-12-03 | 23.787929 |
2023-12-04 | 23.87276 |
2023-12-05 | 23.857686 |
2023-12-06 | 23.782986 |
2023-12-07 | 23.854756 |
2023-12-08 | 23.873634 |
2023-12-09 | 23.822107 |
2023-12-10 | 23.835789 |
2023-12-11 | 23.866548 |
2023-12-12 | 23.868628 |
2023-12-13 | 23.860579 |
2023-12-14 | 23.844187 |
2023-12-15 | 23.760815 |
2023-12-16 | 23.69617 |
2023-12-17 | 23.708425 |
2023-12-18 | 23.725927 |
2023-12-19 | 23.786004 |
2023-12-20 | 23.806561 |
2023-12-21 | 23.76235 |
2023-12-22 | 23.810811 |
2023-12-23 | 23.789613 |
2023-12-24 | 23.778651 |
2023-12-25 | 23.80095 |
2023-12-26 | 23.800997 |
2023-12-27 | 23.76666 |
2023-12-28 | 23.809476 |
2023-12-29 | 23.823042 |
2023-12-30 | 23.745053 |
2023-12-31 | 23.744733 |
2024-01-01 | 23.819732 |
2024-01-02 | 23.842284 |
2024-01-03 | 23.77634 |
2024-01-04 | 23.762036 |
2024-01-05 | 23.716071 |
2024-01-06 | 23.755256 |
2024-01-07 | 23.748528 |
2024-01-08 | 23.770967 |
2024-01-09 | 23.710294 |
2024-01-10 | 23.696784 |
2024-01-11 | 23.775968 |
2024-01-12 | 23.637993 |
2024-01-13 | 23.687595 |
2024-01-14 | 23.683165 |
2024-01-15 | 23.713519 |
2024-01-16 | 23.78344 |
2024-01-17 | 23.8149 |
2024-01-18 | 23.738465 |
2024-01-19 | 23.78753 |
2024-01-20 | 23.708473 |
2024-01-21 | 23.749189 |
2024-01-22 | 23.720537 |
2024-01-23 | 23.798556 |
2024-01-24 | 23.787776 |
2024-01-25 | 23.787715 |
2024-01-26 | 23.722266 |
2024-01-27 | 23.749113 |
2024-01-28 | 23.751574 |
2024-01-29 | 23.797589 |
2024-01-30 | 23.734447 |
2024-01-31 | 23.768267 |
2024-02-01 | 23.681059 |
2024-02-02 | 23.757066 |
2024-02-03 | 23.656415 |
2024-02-04 | 23.704615 |
2024-02-05 | 23.713241 |
2024-02-06 | 23.71618 |
2024-02-07 | 23.745784 |
2024-02-08 | 23.686878 |
2024-02-09 | 23.76395 |
2024-02-10 | 23.658551 |
2024-02-11 | 23.723127 |
2024-02-12 | 23.750974 |
2024-02-13 | 23.781771 |
2024-02-14 | 23.698623 |
2024-02-15 | 23.764271 |
2024-02-16 | 23.696212 |
2024-02-17 | 23.71524 |
2024-02-18 | 23.718915 |
2024-02-19 | 23.771413 |
2024-02-20 | 23.728924 |
2024-02-21 | 23.664304 |
2024-02-22 | 23.724838 |
2024-02-23 | 23.657903 |
2024-02-24 | 23.651682 |
2024-02-25 | 23.650671 |
2024-02-26 | 23.654459 |
2024-02-27 | 23.73009 |
2024-02-28 | 23.725688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明