1TMT = 4642.699747IDR
1土库曼斯坦马纳特 = 4642.699747印度尼西亚盾
按当前汇率,1土库曼斯坦马纳特可兑换4642.699747印度尼西亚盾
汇率更新时间:2024-04-20 02:01
印度尼西亚盾对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 印度尼西亚盾汇率
声明与提示:土库曼斯坦马纳特对印度尼西亚盾汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4551.792013 |
2024-04-02 | 4560.857099 |
2024-04-03 | 4560.893248 |
2024-04-04 | 4541.173446 |
2024-04-05 | 4544.390804 |
2024-04-06 | 4533.406865 |
2024-04-07 | 4527.628752 |
2024-04-08 | 4545.074634 |
2024-04-09 | 4528.637264 |
2024-04-10 | 4558.027439 |
2024-04-11 | 4580.477746 |
2024-04-12 | 4612.523937 |
2024-04-13 | 4527.150041 |
2024-04-14 | 4537.543088 |
2024-04-15 | 4598.155921 |
2024-04-16 | 4661.881723 |
2024-04-17 | 4651.956 |
2024-04-18 | 4637.690985 |
2024-04-19 | 4638.371288 |
日期 | 汇率 |
---|---|
2023-04-20 | 4272.471777 |
2023-04-21 | 4266.663719 |
2023-04-22 | 4266.530279 |
2023-04-23 | 4266.766758 |
2023-04-24 | 4254.568648 |
2023-04-25 | 4255.965839 |
2023-04-26 | 4241.158353 |
2023-04-27 | 4185.583252 |
2023-04-28 | 4191.026218 |
2023-04-29 | 4191.224491 |
2023-04-30 | 4191.464226 |
2023-05-01 | 4180.780827 |
2023-05-02 | 4201.494551 |
2023-05-03 | 4195.387442 |
2023-05-04 | 4192.325517 |
2023-05-05 | 4192.083191 |
2023-05-06 | 4191.973491 |
2023-05-07 | 4191.627972 |
2023-05-08 | 4211.339264 |
2023-05-09 | 4208.543349 |
2023-05-10 | 4186.907837 |
2023-05-11 | 4208.783557 |
2023-05-12 | 4228.742851 |
2023-05-13 | 4228.388273 |
2023-05-14 | 4229.0462 |
2023-05-15 | 4227.798035 |
2023-05-16 | 4238.316908 |
2023-05-17 | 4237.952275 |
2023-05-18 | 4263.238006 |
2023-05-19 | 4254.496752 |
2023-05-20 | 4266.484333 |
2023-05-21 | 4267.158131 |
2023-05-22 | 4242.922241 |
2023-05-23 | 4257.782024 |
2023-05-24 | 4270.375652 |
2023-05-25 | 4279.014963 |
2023-05-26 | 4287.789402 |
2023-05-27 | 4287.608228 |
2023-05-28 | 4287.487532 |
2023-05-29 | 4276.422357 |
2023-05-30 | 4280.443394 |
2023-05-31 | 4282.203286 |
2023-06-01 | 4260.79119 |
2023-06-02 | 4245.729576 |
2023-06-03 | 4245.357772 |
2023-06-04 | 4244.649332 |
2023-06-05 | 4243.324879 |
2023-06-06 | 4236.928963 |
2023-06-07 | 4243.648913 |
2023-06-08 | 4240.506585 |
2023-06-09 | 4246.539795 |
2023-06-10 | 4247.159105 |
2023-06-11 | 4240.157936 |
2023-06-12 | 4250.002454 |
2023-06-13 | 4248.937747 |
2023-06-14 | 4249.155048 |
2023-06-15 | 4256.014085 |
2023-06-16 | 4261.829234 |
2023-06-17 | 4262.008025 |
2023-06-18 | 4261.322599 |
2023-06-19 | 4288.391009 |
2023-06-20 | 4277.432917 |
2023-06-21 | 4258.775768 |
2023-06-22 | 4268.841139 |
2023-06-23 | 4297.38937 |
2023-06-24 | 4297.496902 |
2023-06-25 | 4291.926931 |
2023-06-26 | 4286.366088 |
2023-06-27 | 4269.90829 |
2023-06-28 | 4282.965727 |
2023-06-29 | 4292.830381 |
2023-06-30 | 4296.172503 |
2023-07-01 | 4296.068422 |
2023-07-02 | 4297.497098 |
2023-07-03 | 4290.617064 |
2023-07-04 | 4278.610343 |
2023-07-05 | 4310.364283 |
2023-07-06 | 4341.722045 |
2023-07-07 | 4318.714401 |
2023-07-08 | 4319.128982 |
2023-07-09 | 4319.16384 |
2023-07-10 | 4337.767767 |
2023-07-11 | 4313.776294 |
2023-07-12 | 4259.960279 |
2023-07-13 | 4274.450896 |
2023-07-14 | 4286.260804 |
2023-07-15 | 4285.589292 |
2023-07-16 | 4285.528607 |
2023-07-17 | 4281.809724 |
2023-07-18 | 4281.395229 |
2023-07-19 | 4288.162044 |
2023-07-20 | 4301.571642 |
2023-07-21 | 4297.962259 |
2023-07-22 | 4297.199485 |
2023-07-23 | 4297.370974 |
2023-07-24 | 4292.895623 |
2023-07-25 | 4293.805752 |
2023-07-26 | 4291.407751 |
2023-07-27 | 4314.663108 |
2023-07-28 | 4315.635529 |
2023-07-29 | 4315.388429 |
2023-07-30 | 4314.52837 |
2023-07-31 | 4304.600733 |
2023-08-01 | 4323.859606 |
2023-08-02 | 4349.307721 |
2023-08-03 | 4320.411443 |
2023-08-04 | 4329.224733 |
2023-08-05 | 4328.703754 |
2023-08-06 | 4328.903775 |
2023-08-07 | 4348.919547 |
2023-08-08 | 4345.338941 |
2023-08-09 | 4345.743219 |
2023-08-10 | 4360.290617 |
2023-08-11 | 4376.887003 |
2023-08-12 | 4377.587852 |
2023-08-13 | 4376.810324 |
2023-08-14 | 4367.599567 |
2023-08-15 | 4375.68606 |
2023-08-16 | 4377.973798 |
2023-08-17 | 4387.337349 |
2023-08-18 | 4376.980894 |
2023-08-19 | 4377.480663 |
2023-08-20 | 4375.545775 |
2023-08-21 | 4365.135473 |
2023-08-22 | 4365.481312 |
2023-08-23 | 4358.35081 |
2023-08-24 | 4343.29453 |
2023-08-25 | 4357.698519 |
2023-08-26 | 4357.84226 |
2023-08-27 | 4361.451362 |
2023-08-28 | 4345.226497 |
2023-08-29 | 4329.884162 |
2023-08-30 | 4336.257471 |
2023-08-31 | 4340.253444 |
2023-09-01 | 4346.827883 |
2023-09-02 | 4347.07006 |
2023-09-03 | 4347.325177 |
2023-09-04 | 4338.186686 |
2023-09-05 | 4363.942758 |
2023-09-06 | 4373.189342 |
2023-09-07 | 4388.822846 |
2023-09-08 | 4382.195672 |
2023-09-09 | 4381.428056 |
2023-09-10 | 4379.324375 |
2023-09-11 | 4384.391563 |
2023-09-12 | 4375.716325 |
2023-09-13 | 4375.696293 |
2023-09-14 | 4396.586433 |
2023-09-15 | 4377.403789 |
2023-09-16 | 4378.138661 |
2023-09-17 | 4376.579875 |
2023-09-18 | 4385.893213 |
2023-09-19 | 4381.76654 |
2023-09-20 | 4377.92247 |
2023-09-22 | 4387.8667 |
2023-09-23 | 4387.465736 |
2023-09-24 | 4387.777481 |
2023-09-25 | 4390.278618 |
2023-09-26 | 4426.798506 |
2023-09-27 | 4451.904975 |
2023-09-28 | 4434.234763 |
2023-09-29 | 4433.300976 |
2023-09-30 | 4415.519726 |
2023-10-01 | 4415.519726 |
2023-10-02 | 4466.54132 |
2023-10-03 | 4459.784187 |
2023-10-04 | 4463.430643 |
2023-10-05 | 4458.585675 |
2023-10-06 | 4465.21965 |
2023-10-07 | 4455.652678 |
2023-10-08 | 4472.159549 |
2023-10-09 | 4482.453773 |
2023-10-10 | 4495.829622 |
2023-10-11 | 4491.82632 |
2023-10-12 | 4497.333686 |
2023-10-13 | 4494.881374 |
2023-10-14 | 4493.910606 |
2023-10-15 | 4496.025619 |
2023-10-16 | 4495.187378 |
2023-10-17 | 4499.301976 |
2023-10-18 | 4533.610861 |
2023-10-19 | 4521.673009 |
2023-10-20 | 4531.717053 |
2023-10-21 | 4534.104974 |
2023-10-22 | 4572.166008 |
2023-10-23 | 4544.280832 |
2023-10-24 | 4527.311722 |
2023-10-25 | 4557.63216 |
2023-10-26 | 4551.015806 |
2023-10-27 | 4541.607889 |
2023-10-28 | 4550.257692 |
2023-10-29 | 4544.447745 |
2023-10-30 | 4550.097363 |
2023-10-31 | 4564.293626 |
2023-11-01 | 4535.321114 |
2023-11-02 | 4535.691084 |
2023-11-03 | 4459.296962 |
2023-11-04 | 4498.936372 |
2023-11-05 | 4501.991009 |
2023-11-06 | 4441.120741 |
2023-11-07 | 4466.057618 |
2023-11-08 | 4461.876896 |
2023-11-09 | 4476.580974 |
2023-11-10 | 4492.416715 |
2023-11-11 | 4478.885054 |
2023-11-12 | 4480.725762 |
2023-11-13 | 4485.341292 |
2023-11-14 | 4450.625678 |
2023-11-15 | 4439.704111 |
2023-11-16 | 4437.255274 |
2023-11-17 | 4413.872128 |
2023-11-18 | 4438.723794 |
2023-11-19 | 4449.194767 |
2023-11-20 | 4415.572658 |
2023-11-21 | 4417.704478 |
2023-11-22 | 4469.469117 |
2023-11-23 | 4443.200057 |
2023-11-24 | 4448.171622 |
2023-11-25 | 4437.025385 |
2023-11-26 | 4453.627505 |
2023-11-27 | 4429.548677 |
2023-11-28 | 4417.185369 |
2023-11-29 | 4405.338626 |
2023-11-30 | 4452.559254 |
2023-12-01 | 4426.287478 |
2023-12-02 | 4412.667385 |
2023-12-03 | 4423.559042 |
2023-12-04 | 4436.316132 |
2023-12-05 | 4431.338626 |
2023-12-06 | 4430.796282 |
2023-12-07 | 4439.73529 |
2023-12-08 | 4444.828541 |
2023-12-09 | 4431.329599 |
2023-12-10 | 4430.091381 |
2023-12-11 | 4482.745162 |
2023-12-12 | 4457.693445 |
2023-12-13 | 4467.108337 |
2023-12-14 | 4423.269131 |
2023-12-15 | 4447.260147 |
2023-12-16 | 4426.535352 |
2023-12-17 | 4425.412617 |
2023-12-18 | 4426.63911 |
2023-12-19 | 4430.911706 |
2023-12-20 | 4437.794753 |
2023-12-21 | 4411.76362 |
2023-12-22 | 4427.075984 |
2023-12-23 | 4430.663664 |
2023-12-24 | 4430.468606 |
2023-12-25 | 4428.872728 |
2023-12-26 | 4412.465735 |
2023-12-27 | 4396.236048 |
2023-12-28 | 4417.059271 |
2023-12-29 | 4411.821075 |
2023-12-30 | 4395.726875 |
2023-12-31 | 4399.464318 |
2024-01-01 | 4406.154697 |
2024-01-02 | 4433.277479 |
2024-01-03 | 4442.087926 |
2024-01-04 | 4432.449434 |
2024-01-05 | 4421.449868 |
2024-01-06 | 4433.211275 |
2024-01-07 | 4433.982439 |
2024-01-08 | 4439.887839 |
2024-01-09 | 4431.304997 |
2024-01-10 | 4439.521986 |
2024-01-11 | 4456.044904 |
2024-01-12 | 4433.419496 |
2024-01-13 | 4444.939301 |
2024-01-14 | 4444.239568 |
2024-01-15 | 4451.244263 |
2024-01-16 | 4468.912341 |
2024-01-17 | 4480.086428 |
2024-01-18 | 4458.824215 |
2024-01-19 | 4467.94169 |
2024-01-20 | 4455.407275 |
2024-01-21 | 4465.131715 |
2024-01-22 | 4469.560067 |
2024-01-23 | 4499.760127 |
2024-01-24 | 4493.609717 |
2024-01-25 | 4531.760525 |
2024-01-26 | 4500.865174 |
2024-01-27 | 4518.296292 |
2024-01-28 | 4515.683887 |
2024-01-29 | 4529.863436 |
2024-01-30 | 4516.006438 |
2024-01-31 | 4511.78852 |
2024-02-01 | 4491.185653 |
2024-02-02 | 4498.291585 |
2024-02-03 | 4464.80586 |
2024-02-04 | 4500.239573 |
2024-02-05 | 4501.480483 |
2024-02-06 | 4494.681113 |
2024-02-07 | 4478.259537 |
2024-02-08 | 4471.057853 |
2024-02-09 | 4473.910227 |
2024-02-10 | 4454.93337 |
2024-02-11 | 4484.672884 |
2024-02-12 | 4459.027333 |
2024-02-13 | 4478.654513 |
2024-02-14 | 4445.646987 |
2024-02-15 | 4472.276653 |
2024-02-16 | 4465.902591 |
2024-02-17 | 4461.981007 |
2024-02-18 | 4468.309636 |
2024-02-19 | 4476.678417 |
2024-02-20 | 4479.559726 |
2024-02-21 | 4460.596249 |
2024-02-22 | 4463.136282 |
2024-02-23 | 4453.328831 |
2024-02-24 | 4450.983522 |
2024-02-25 | 4459.711835 |
2024-02-26 | 4460.501482 |
2024-02-27 | 4482.392957 |
2024-02-28 | 4501.45533 |
2024-04-01 | 4551.792013 |
2024-04-02 | 4560.857099 |
2024-04-03 | 4560.893248 |
2024-04-04 | 4541.173446 |
2024-04-05 | 4544.390804 |
2024-04-06 | 4533.406865 |
2024-04-07 | 4527.628752 |
2024-04-08 | 4545.074634 |
2024-04-09 | 4528.637264 |
2024-04-10 | 4558.027439 |
2024-04-11 | 4580.477746 |
2024-04-12 | 4612.523937 |
2024-04-13 | 4527.150041 |
2024-04-14 | 4537.543088 |
2024-04-15 | 4598.155921 |
2024-04-16 | 4661.881723 |
2024-04-17 | 4651.956 |
2024-04-18 | 4637.690985 |
2024-04-19 | 4638.371288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明