1TMT = 105.944623HUF
1土库曼斯坦马纳特 = 105.944623匈牙利福林
按当前汇率,1土库曼斯坦马纳特可兑换105.944623匈牙利福林
汇率更新时间:2024-04-20 02:01
匈牙利福林对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 匈牙利福林汇率
声明与提示:土库曼斯坦马纳特对匈牙利福林汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 105.192564 |
2024-04-02 | 104.877123 |
2024-04-03 | 103.654937 |
2024-04-04 | 103.010321 |
2024-04-05 | 102.776459 |
2024-04-06 | 102.808993 |
2024-04-07 | 102.813085 |
2024-04-08 | 102.82148 |
2024-04-09 | 102.592656 |
2024-04-10 | 104.04509 |
2024-04-11 | 104.030137 |
2024-04-12 | 105.645537 |
2024-04-13 | 105.437454 |
2024-04-14 | 105.459442 |
2024-04-15 | 105.897246 |
2024-04-16 | 106.468827 |
2024-04-17 | 105.826278 |
2024-04-18 | 105.903239 |
日期 | 汇率 |
---|---|
2023-04-19 | 98.736176 |
2023-04-20 | 98.176601 |
2023-04-21 | 97.70977 |
2023-04-22 | 97.706753 |
2023-04-23 | 97.752879 |
2023-04-24 | 96.849765 |
2023-04-25 | 98.005184 |
2023-04-26 | 96.845295 |
2023-04-27 | 96.432925 |
2023-04-28 | 96.738964 |
2023-04-29 | 96.737759 |
2023-04-30 | 96.712482 |
2023-05-01 | 96.646829 |
2023-05-02 | 97.06692 |
2023-05-03 | 96.879842 |
2023-05-04 | 96.442039 |
2023-05-05 | 96.400757 |
2023-05-06 | 96.423941 |
2023-05-07 | 96.390135 |
2023-05-08 | 96.707033 |
2023-05-09 | 96.475747 |
2023-05-10 | 95.851002 |
2023-05-11 | 96.970386 |
2023-05-12 | 97.280709 |
2023-05-13 | 97.273745 |
2023-05-14 | 97.175536 |
2023-05-15 | 96.9774 |
2023-05-16 | 96.648285 |
2023-05-17 | 97.230832 |
2023-05-18 | 99.47113 |
2023-05-19 | 99.003426 |
2023-05-20 | 99.2823 |
2023-05-21 | 99.279462 |
2023-05-22 | 98.606075 |
2023-05-23 | 99.569969 |
2023-05-24 | 98.9129 |
2023-05-25 | 99.375946 |
2023-05-26 | 98.909002 |
2023-05-27 | 98.904804 |
2023-05-28 | 98.883098 |
2023-05-29 | 99.123537 |
2023-05-30 | 98.518168 |
2023-05-31 | 98.993528 |
2023-06-01 | 98.44334 |
2023-06-02 | 98.434314 |
2023-06-03 | 98.431589 |
2023-06-04 | 98.532524 |
2023-06-05 | 98.436276 |
2023-06-06 | 98.119716 |
2023-06-07 | 98.145957 |
2023-06-08 | 97.89321 |
2023-06-09 | 97.708681 |
2023-06-10 | 97.720431 |
2023-06-11 | 97.660573 |
2023-06-12 | 97.98761 |
2023-06-13 | 97.956887 |
2023-06-14 | 97.699402 |
2023-06-15 | 97.464767 |
2023-06-16 | 97.252169 |
2023-06-17 | 97.256249 |
2023-06-18 | 97.246015 |
2023-06-19 | 97.717803 |
2023-06-20 | 97.069271 |
2023-06-21 | 95.844344 |
2023-06-22 | 96.379372 |
2023-06-23 | 97.056344 |
2023-06-24 | 97.051178 |
2023-06-25 | 96.982036 |
2023-06-26 | 96.391316 |
2023-06-27 | 96.214152 |
2023-06-28 | 97.225931 |
2023-06-29 | 97.34491 |
2023-06-30 | 97.604861 |
2023-07-01 | 97.602562 |
2023-07-02 | 97.556277 |
2023-07-03 | 97.728847 |
2023-07-04 | 98.137365 |
2023-07-05 | 100.237585 |
2023-07-06 | 101.218164 |
2023-07-07 | 99.881656 |
2023-07-08 | 99.904443 |
2023-07-09 | 99.985438 |
2023-07-10 | 98.779999 |
2023-07-11 | 97.928764 |
2023-07-12 | 96.103428 |
2023-07-13 | 95.117194 |
2023-07-14 | 95.237484 |
2023-07-15 | 95.215305 |
2023-07-16 | 95.177892 |
2023-07-17 | 95.056258 |
2023-07-18 | 95.011643 |
2023-07-19 | 96.32842 |
2023-07-20 | 97.897792 |
2023-07-21 | 97.439958 |
2023-07-22 | 97.426835 |
2023-07-23 | 97.42641 |
2023-07-24 | 97.605744 |
2023-07-25 | 98.221469 |
2023-07-26 | 98.494553 |
2023-07-27 | 99.488893 |
2023-07-28 | 99.675957 |
2023-07-29 | 99.670175 |
2023-07-30 | 99.497372 |
2023-07-31 | 100.282347 |
2023-08-01 | 100.861131 |
2023-08-02 | 101.442166 |
2023-08-03 | 102.450711 |
2023-08-04 | 101.138957 |
2023-08-05 | 101.126869 |
2023-08-06 | 101.048963 |
2023-08-07 | 100.904841 |
2023-08-08 | 101.662401 |
2023-08-09 | 101.100018 |
2023-08-10 | 100.263186 |
2023-08-11 | 99.976949 |
2023-08-12 | 99.992898 |
2023-08-13 | 99.902193 |
2023-08-14 | 100.491434 |
2023-08-15 | 101.552336 |
2023-08-16 | 101.250984 |
2023-08-17 | 101.045598 |
2023-08-18 | 100.458269 |
2023-08-19 | 100.46972 |
2023-08-20 | 100.471985 |
2023-08-21 | 100.213526 |
2023-08-22 | 100.539129 |
2023-08-23 | 100.318006 |
2023-08-24 | 101.132859 |
2023-08-25 | 100.74738 |
2023-08-26 | 100.750549 |
2023-08-27 | 100.812515 |
2023-08-28 | 100.822419 |
2023-08-29 | 99.722611 |
2023-08-30 | 98.958147 |
2023-08-31 | 100.207362 |
2023-09-01 | 101.576151 |
2023-09-02 | 101.581772 |
2023-09-03 | 101.731345 |
2023-09-04 | 100.83519 |
2023-09-05 | 102.806304 |
2023-09-06 | 103.415233 |
2023-09-07 | 103.416893 |
2023-09-08 | 102.654006 |
2023-09-09 | 102.636129 |
2023-09-10 | 102.593896 |
2023-09-11 | 101.934996 |
2023-09-12 | 102.023524 |
2023-09-13 | 101.87351 |
2023-09-14 | 103.088034 |
2023-09-15 | 102.466151 |
2023-09-16 | 102.483292 |
2023-09-17 | 102.434896 |
2023-09-18 | 102.327387 |
2023-09-19 | 102.300934 |
2023-09-20 | 102.758373 |
2023-09-22 | 104.492099 |
2023-09-23 | 104.482603 |
2023-09-24 | 104.259704 |
2023-09-25 | 104.947496 |
2023-09-26 | 105.564094 |
2023-09-27 | 106.879192 |
2023-09-28 | 105.916321 |
2023-09-29 | 105.458212 |
2023-09-30 | 104.989909 |
2023-10-01 | 104.989909 |
2023-10-02 | 106.392654 |
2023-10-03 | 106.384225 |
2023-10-04 | 105.248018 |
2023-10-05 | 104.972816 |
2023-10-06 | 104.357428 |
2023-10-07 | 104.369033 |
2023-10-08 | 104.641008 |
2023-10-09 | 104.917355 |
2023-10-10 | 104.587984 |
2023-10-11 | 104.010389 |
2023-10-12 | 105.087533 |
2023-10-13 | 105.786049 |
2023-10-14 | 105.971131 |
2023-10-15 | 105.695809 |
2023-10-16 | 104.799489 |
2023-10-17 | 103.923103 |
2023-10-18 | 104.392888 |
2023-10-19 | 103.286389 |
2023-10-20 | 102.929962 |
2023-10-21 | 102.984911 |
2023-10-22 | 103.422441 |
2023-10-23 | 102.251192 |
2023-10-24 | 103.116829 |
2023-10-25 | 104.490447 |
2023-10-26 | 103.433256 |
2023-10-27 | 103.652388 |
2023-10-28 | 103.706759 |
2023-10-29 | 103.737987 |
2023-10-30 | 103.414692 |
2023-10-31 | 103.599365 |
2023-11-01 | 103.436042 |
2023-11-02 | 102.901718 |
2023-11-03 | 100.752795 |
2023-11-04 | 101.037267 |
2023-11-05 | 101.038539 |
2023-11-06 | 101.162252 |
2023-11-07 | 100.98339 |
2023-11-08 | 100.994558 |
2023-11-09 | 100.950498 |
2023-11-10 | 101.177807 |
2023-11-11 | 100.767051 |
2023-11-12 | 100.843388 |
2023-11-13 | 100.816309 |
2023-11-14 | 99.329163 |
2023-11-15 | 99.125062 |
2023-11-16 | 99.10157 |
2023-11-17 | 99.626909 |
2023-11-18 | 99.387486 |
2023-11-19 | 99.25409 |
2023-11-20 | 99.354653 |
2023-11-21 | 99.386603 |
2023-11-22 | 100.409606 |
2023-11-23 | 99.619566 |
2023-11-24 | 99.463945 |
2023-11-25 | 99.10112 |
2023-11-26 | 99.345251 |
2023-11-27 | 99.456851 |
2023-11-28 | 98.333464 |
2023-11-29 | 98.265196 |
2023-11-30 | 99.939412 |
2023-12-01 | 100.100727 |
2023-12-02 | 99.150859 |
2023-12-03 | 99.399822 |
2023-12-04 | 100.514156 |
2023-12-05 | 100.577549 |
2023-12-06 | 100.584259 |
2023-12-07 | 101.321456 |
2023-12-08 | 101.102777 |
2023-12-09 | 101.180672 |
2023-12-10 | 101.179823 |
2023-12-11 | 101.987233 |
2023-12-12 | 101.613553 |
2023-12-13 | 101.171103 |
2023-12-14 | 98.833135 |
2023-12-15 | 100.580102 |
2023-12-16 | 100.203648 |
2023-12-17 | 100.256427 |
2023-12-18 | 100.613268 |
2023-12-19 | 100.172886 |
2023-12-20 | 100.318408 |
2023-12-21 | 99.266727 |
2023-12-22 | 99.247476 |
2023-12-23 | 98.951652 |
2023-12-24 | 98.81772 |
2023-12-25 | 98.980008 |
2023-12-26 | 98.956424 |
2023-12-27 | 98.303288 |
2023-12-28 | 98.617273 |
2023-12-29 | 99.001085 |
2023-12-30 | 99.040047 |
2023-12-31 | 99.093846 |
2024-01-01 | 99.384797 |
2024-01-02 | 99.741323 |
2024-01-03 | 99.533854 |
2024-01-04 | 98.701732 |
2024-01-05 | 98.147175 |
2024-01-06 | 98.678333 |
2024-01-07 | 98.690871 |
2024-01-08 | 98.502152 |
2024-01-09 | 99.04031 |
2024-01-10 | 98.351517 |
2024-01-11 | 99.189319 |
2024-01-12 | 98.661592 |
2024-01-13 | 98.892786 |
2024-01-14 | 98.880225 |
2024-01-15 | 99.064805 |
2024-01-16 | 99.79038 |
2024-01-17 | 100.683747 |
2024-01-18 | 100.442982 |
2024-01-19 | 100.509758 |
2024-01-20 | 99.973248 |
2024-01-21 | 100.11392 |
2024-01-22 | 100.511113 |
2024-01-23 | 102.07599 |
2024-01-24 | 101.576904 |
2024-01-25 | 101.881639 |
2024-01-26 | 101.721602 |
2024-01-27 | 101.88376 |
2024-01-28 | 101.85243 |
2024-01-29 | 103.314049 |
2024-01-30 | 101.849149 |
2024-01-31 | 101.178976 |
2024-02-01 | 100.830695 |
2024-02-02 | 101.899627 |
2024-02-03 | 101.422489 |
2024-02-04 | 101.704951 |
2024-02-05 | 102.933602 |
2024-02-06 | 102.719086 |
2024-02-07 | 103.324334 |
2024-02-08 | 102.869427 |
2024-02-09 | 102.755244 |
2024-02-10 | 102.188434 |
2024-02-11 | 102.513918 |
2024-02-12 | 102.783309 |
2024-02-13 | 103.468897 |
2024-02-14 | 103.506395 |
2024-02-15 | 103.443677 |
2024-02-16 | 103.164364 |
2024-02-17 | 103.080314 |
2024-02-18 | 103.106249 |
2024-02-19 | 103.303601 |
2024-02-20 | 102.581694 |
2024-02-21 | 102.313085 |
2024-02-22 | 102.662088 |
2024-02-23 | 102.561043 |
2024-02-24 | 102.546362 |
2024-02-25 | 102.610426 |
2024-02-26 | 102.482703 |
2024-02-27 | 103.128536 |
2024-02-28 | 103.916154 |
2024-04-01 | 105.192564 |
2024-04-02 | 104.877123 |
2024-04-03 | 103.654937 |
2024-04-04 | 103.010321 |
2024-04-05 | 102.776459 |
2024-04-06 | 102.808993 |
2024-04-07 | 102.813085 |
2024-04-08 | 102.82148 |
2024-04-09 | 102.592656 |
2024-04-10 | 104.04509 |
2024-04-11 | 104.030137 |
2024-04-12 | 105.645537 |
2024-04-13 | 105.437454 |
2024-04-14 | 105.459442 |
2024-04-15 | 105.897246 |
2024-04-16 | 106.468827 |
2024-04-17 | 105.826278 |
2024-04-18 | 105.903239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明