1TMT = 7.062966HNL
1土库曼斯坦马纳特 = 7.062966洪都拉斯伦皮拉
按当前汇率,1土库曼斯坦马纳特可兑换7.062966洪都拉斯伦皮拉
汇率更新时间:2024-04-20 13:01
洪都拉斯伦皮拉对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 洪都拉斯伦皮拉汇率
声明与提示:土库曼斯坦马纳特对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.047288 |
2024-04-02 | 7.061643 |
2024-04-03 | 7.057669 |
2024-04-04 | 7.058014 |
2024-04-05 | 7.060534 |
2024-04-06 | 7.052422 |
2024-04-07 | 7.052379 |
2024-04-08 | 7.064503 |
2024-04-09 | 7.035698 |
2024-04-10 | 7.037713 |
2024-04-11 | 7.058472 |
2024-04-12 | 7.059484 |
2024-04-13 | 7.053245 |
2024-04-14 | 7.053203 |
2024-04-15 | 7.062868 |
2024-04-16 | 7.062671 |
2024-04-17 | 7.062361 |
2024-04-18 | 7.060539 |
2024-04-19 | 7.063331 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.033342 |
2023-04-21 | 7.034645 |
2023-04-22 | 7.03435 |
2023-04-23 | 7.032246 |
2023-04-24 | 6.982063 |
2023-04-25 | 7.013146 |
2023-04-26 | 7.025741 |
2023-04-27 | 7.013501 |
2023-04-28 | 7.029091 |
2023-04-29 | 7.029631 |
2023-04-30 | 6.950866 |
2023-05-01 | 7.016066 |
2023-05-02 | 7.00742 |
2023-05-03 | 7.036856 |
2023-05-04 | 7.031835 |
2023-05-05 | 7.044667 |
2023-05-06 | 7.044454 |
2023-05-07 | 7.038707 |
2023-05-08 | 7.043345 |
2023-05-09 | 7.021396 |
2023-05-10 | 7.018868 |
2023-05-11 | 7.023346 |
2023-05-12 | 7.030568 |
2023-05-13 | 6.978346 |
2023-05-14 | 6.990066 |
2023-05-15 | 7.037635 |
2023-05-16 | 7.027819 |
2023-05-17 | 7.022429 |
2023-05-18 | 7.038299 |
2023-05-19 | 7.02152 |
2023-05-20 | 7.00223 |
2023-05-21 | 7.011296 |
2023-05-22 | 7.010091 |
2023-05-23 | 7.04204 |
2023-05-24 | 7.03934 |
2023-05-25 | 7.042682 |
2023-05-26 | 7.048381 |
2023-05-27 | 7.048005 |
2023-05-28 | 7.038126 |
2023-05-29 | 7.022565 |
2023-05-30 | 7.020086 |
2023-05-31 | 7.041913 |
2023-06-01 | 7.020859 |
2023-06-02 | 7.043221 |
2023-06-03 | 7.029754 |
2023-06-04 | 7.031042 |
2023-06-05 | 7.068521 |
2023-06-06 | 7.045446 |
2023-06-07 | 7.036523 |
2023-06-08 | 7.029252 |
2023-06-09 | 7.053321 |
2023-06-10 | 7.016848 |
2023-06-11 | 7.016152 |
2023-06-12 | 7.05406 |
2023-06-13 | 7.069695 |
2023-06-14 | 7.030603 |
2023-06-15 | 7.056695 |
2023-06-16 | 7.041548 |
2023-06-17 | 7.041916 |
2023-06-18 | 7.008533 |
2023-06-19 | 7.054882 |
2023-06-20 | 7.03583 |
2023-06-21 | 7.036136 |
2023-06-22 | 7.056053 |
2023-06-23 | 7.060718 |
2023-06-24 | 6.989056 |
2023-06-25 | 7.004555 |
2023-06-26 | 7.042252 |
2023-06-27 | 7.037324 |
2023-06-28 | 7.063662 |
2023-06-29 | 7.035679 |
2023-06-30 | 7.061164 |
2023-07-01 | 7.060937 |
2023-07-02 | 6.989027 |
2023-07-03 | 7.041662 |
2023-07-04 | 7.038186 |
2023-07-05 | 7.055143 |
2023-07-06 | 7.056742 |
2023-07-07 | 7.041398 |
2023-07-08 | 6.959417 |
2023-07-09 | 6.976322 |
2023-07-10 | 7.061128 |
2023-07-11 | 7.038641 |
2023-07-12 | 7.059754 |
2023-07-13 | 7.054113 |
2023-07-14 | 7.027977 |
2023-07-15 | 7.013321 |
2023-07-16 | 7.013201 |
2023-07-17 | 7.029787 |
2023-07-18 | 7.051282 |
2023-07-19 | 7.052933 |
2023-07-20 | 7.033944 |
2023-07-21 | 7.034316 |
2023-07-22 | 7.027536 |
2023-07-23 | 7.027682 |
2023-07-24 | 7.035232 |
2023-07-25 | 7.036903 |
2023-07-26 | 7.037781 |
2023-07-27 | 7.037433 |
2023-07-28 | 7.033156 |
2023-07-29 | 7.002408 |
2023-07-30 | 7.007972 |
2023-07-31 | 7.013667 |
2023-08-01 | 7.033646 |
2023-08-02 | 7.035369 |
2023-08-03 | 7.021675 |
2023-08-04 | 7.028186 |
2023-08-05 | 6.973158 |
2023-08-06 | 6.980811 |
2023-08-07 | 7.020328 |
2023-08-08 | 7.023687 |
2023-08-09 | 7.02588 |
2023-08-10 | 7.026644 |
2023-08-11 | 7.026205 |
2023-08-12 | 7.04586 |
2023-08-13 | 7.052469 |
2023-08-14 | 7.01402 |
2023-08-15 | 7.035389 |
2023-08-16 | 7.009318 |
2023-08-17 | 7.030298 |
2023-08-18 | 7.030771 |
2023-08-19 | 7.013082 |
2023-08-20 | 7.01594 |
2023-08-21 | 7.010614 |
2023-08-22 | 7.011247 |
2023-08-23 | 7.087757 |
2023-08-24 | 7.083264 |
2023-08-25 | 7.011167 |
2023-08-26 | 7.01729 |
2023-08-27 | 7.023326 |
2023-08-28 | 7.0154 |
2023-08-29 | 7.010965 |
2023-08-30 | 7.018684 |
2023-08-31 | 7.014335 |
2023-09-01 | 7.015747 |
2023-09-02 | 7.01619 |
2023-09-03 | 7.027768 |
2023-09-04 | 7.020665 |
2023-09-05 | 7.025538 |
2023-09-06 | 7.106322 |
2023-09-07 | 7.107737 |
2023-09-08 | 7.10824 |
2023-09-09 | 7.107009 |
2023-09-10 | 7.028362 |
2023-09-11 | 7.087957 |
2023-09-12 | 7.068262 |
2023-09-13 | 7.019343 |
2023-09-14 | 7.081513 |
2023-09-15 | 7.078815 |
2023-09-16 | 7.008823 |
2023-09-17 | 7.021318 |
2023-09-18 | 7.077237 |
2023-09-19 | 7.055946 |
2023-09-20 | 7.070628 |
2023-09-22 | 7.0947 |
2023-09-23 | 7.094014 |
2023-09-24 | 7.031633 |
2023-09-25 | 7.058002 |
2023-09-26 | 7.084031 |
2023-09-27 | 7.076698 |
2023-09-28 | 7.091754 |
2023-09-29 | 7.111067 |
2023-09-30 | 7.028049 |
2023-10-01 | 7.028049 |
2023-10-02 | 7.100783 |
2023-10-03 | 7.04009 |
2023-10-04 | 7.073014 |
2023-10-05 | 7.022967 |
2023-10-06 | 7.055452 |
2023-10-07 | 7.039178 |
2023-10-08 | 7.039123 |
2023-10-09 | 7.012907 |
2023-10-10 | 7.045015 |
2023-10-11 | 7.043464 |
2023-10-12 | 7.09737 |
2023-10-13 | 7.070616 |
2023-10-14 | 7.062265 |
2023-10-15 | 7.06023 |
2023-10-16 | 7.045531 |
2023-10-17 | 7.054476 |
2023-10-18 | 7.066477 |
2023-10-19 | 7.020494 |
2023-10-20 | 7.055468 |
2023-10-21 | 7.052465 |
2023-10-22 | 7.057358 |
2023-10-23 | 7.07395 |
2023-10-24 | 7.06031 |
2023-10-25 | 7.07482 |
2023-10-26 | 7.033012 |
2023-10-27 | 7.047389 |
2023-10-28 | 7.051811 |
2023-10-29 | 7.036741 |
2023-10-30 | 7.050037 |
2023-10-31 | 7.096144 |
2023-11-01 | 7.097704 |
2023-11-02 | 7.076851 |
2023-11-03 | 7.076039 |
2023-11-04 | 7.056085 |
2023-11-05 | 7.056373 |
2023-11-06 | 7.014657 |
2023-11-07 | 7.057929 |
2023-11-08 | 7.050192 |
2023-11-09 | 7.073085 |
2023-11-10 | 7.071039 |
2023-11-11 | 7.050477 |
2023-11-12 | 7.057937 |
2023-11-13 | 7.044814 |
2023-11-14 | 7.086279 |
2023-11-15 | 6.977784 |
2023-11-16 | 7.074192 |
2023-11-17 | 7.070404 |
2023-11-18 | 7.06256 |
2023-11-19 | 7.056701 |
2023-11-20 | 7.05591 |
2023-11-21 | 7.054481 |
2023-11-22 | 7.065994 |
2023-11-23 | 7.070627 |
2023-11-24 | 7.073373 |
2023-11-25 | 7.038287 |
2023-11-26 | 7.053813 |
2023-11-27 | 7.054588 |
2023-11-28 | 7.082117 |
2023-11-29 | 7.036791 |
2023-11-30 | 7.066941 |
2023-12-01 | 7.06455 |
2023-12-02 | 7.032214 |
2023-12-03 | 7.049777 |
2023-12-04 | 7.064464 |
2023-12-05 | 7.064799 |
2023-12-06 | 7.076664 |
2023-12-07 | 7.080139 |
2023-12-08 | 7.054557 |
2023-12-09 | 7.045572 |
2023-12-10 | 7.04603 |
2023-12-11 | 7.06371 |
2023-12-12 | 7.075012 |
2023-12-13 | 7.060262 |
2023-12-14 | 7.037469 |
2023-12-15 | 7.055155 |
2023-12-16 | 7.057216 |
2023-12-17 | 7.045175 |
2023-12-18 | 7.048849 |
2023-12-19 | 7.053333 |
2023-12-20 | 7.053314 |
2023-12-21 | 7.048572 |
2023-12-22 | 7.055996 |
2023-12-23 | 7.058538 |
2023-12-24 | 7.048619 |
2023-12-25 | 7.067281 |
2023-12-26 | 7.06773 |
2023-12-27 | 7.063168 |
2023-12-28 | 7.050965 |
2023-12-29 | 7.067769 |
2023-12-30 | 7.042431 |
2023-12-31 | 7.042093 |
2024-01-01 | 7.068542 |
2024-01-02 | 7.068254 |
2024-01-03 | 7.038344 |
2024-01-04 | 7.041133 |
2024-01-05 | 7.039898 |
2024-01-06 | 7.048881 |
2024-01-07 | 7.050643 |
2024-01-08 | 7.071535 |
2024-01-09 | 7.032388 |
2024-01-10 | 7.035524 |
2024-01-11 | 7.05541 |
2024-01-12 | 7.056902 |
2024-01-13 | 7.047735 |
2024-01-14 | 7.045306 |
2024-01-15 | 7.050822 |
2024-01-16 | 7.056906 |
2024-01-17 | 7.059665 |
2024-01-18 | 7.056459 |
2024-01-19 | 7.070815 |
2024-01-20 | 7.032667 |
2024-01-21 | 7.044975 |
2024-01-22 | 7.056654 |
2024-01-23 | 7.055073 |
2024-01-24 | 7.057733 |
2024-01-25 | 7.062382 |
2024-01-26 | 7.049574 |
2024-01-27 | 7.046044 |
2024-01-28 | 7.046499 |
2024-01-29 | 7.059348 |
2024-01-30 | 7.051361 |
2024-01-31 | 7.052107 |
2024-02-01 | 7.054485 |
2024-02-02 | 7.051154 |
2024-02-03 | 7.032157 |
2024-02-04 | 7.04871 |
2024-02-05 | 7.052866 |
2024-02-06 | 7.048155 |
2024-02-07 | 7.05758 |
2024-02-08 | 7.042313 |
2024-02-09 | 7.059294 |
2024-02-10 | 7.031221 |
2024-02-11 | 7.049512 |
2024-02-12 | 7.057859 |
2024-02-13 | 7.066416 |
2024-02-14 | 7.054723 |
2024-02-15 | 7.05729 |
2024-02-16 | 7.040356 |
2024-02-17 | 7.051013 |
2024-02-18 | 7.052064 |
2024-02-19 | 7.061846 |
2024-02-20 | 7.064 |
2024-02-21 | 7.05289 |
2024-02-22 | 7.063549 |
2024-02-23 | 7.056642 |
2024-02-24 | 7.047456 |
2024-02-25 | 7.047357 |
2024-02-26 | 7.046481 |
2024-02-27 | 7.096954 |
2024-02-28 | 7.068989 |
2024-04-01 | 7.047288 |
2024-04-02 | 7.061643 |
2024-04-03 | 7.057669 |
2024-04-04 | 7.058014 |
2024-04-05 | 7.060534 |
2024-04-06 | 7.052422 |
2024-04-07 | 7.052379 |
2024-04-08 | 7.064503 |
2024-04-09 | 7.035698 |
2024-04-10 | 7.037713 |
2024-04-11 | 7.058472 |
2024-04-12 | 7.059484 |
2024-04-13 | 7.053245 |
2024-04-14 | 7.053203 |
2024-04-15 | 7.062868 |
2024-04-16 | 7.062671 |
2024-04-17 | 7.062361 |
2024-04-18 | 7.060539 |
2024-04-19 | 7.063331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明