1TMT = 59.805877GYD
1土库曼斯坦马纳特 = 59.805877圭亚那元
按当前汇率,1土库曼斯坦马纳特可兑换59.805877圭亚那元
汇率更新时间:2024-04-20 19:01
圭亚那元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 圭亚那元汇率
声明与提示:土库曼斯坦马纳特对圭亚那元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 59.750879 |
2024-04-02 | 59.812942 |
2024-04-03 | 59.77713 |
2024-04-04 | 59.796559 |
2024-04-05 | 59.794561 |
2024-04-06 | 59.70988 |
2024-04-07 | 59.709623 |
2024-04-08 | 59.817117 |
2024-04-09 | 59.56292 |
2024-04-10 | 59.586629 |
2024-04-11 | 59.761673 |
2024-04-12 | 59.775652 |
2024-04-13 | 59.709076 |
2024-04-14 | 59.70895 |
2024-04-15 | 59.803197 |
2024-04-16 | 59.838736 |
2024-04-17 | 59.823197 |
2024-04-18 | 59.810564 |
2024-04-19 | 59.812027 |
日期 | 汇率 |
---|---|
2023-04-20 | 60.420495 |
2023-04-21 | 60.386948 |
2023-04-22 | 60.385047 |
2023-04-23 | 60.392679 |
2023-04-24 | 60.069101 |
2023-04-25 | 60.234546 |
2023-04-26 | 60.454436 |
2023-04-27 | 60.246497 |
2023-04-28 | 60.403496 |
2023-04-29 | 60.406335 |
2023-04-30 | 60.412666 |
2023-05-01 | 60.124683 |
2023-05-02 | 60.170565 |
2023-05-03 | 60.398378 |
2023-05-04 | 60.238112 |
2023-05-05 | 60.396763 |
2023-05-06 | 60.395268 |
2023-05-07 | 60.409671 |
2023-05-08 | 60.409496 |
2023-05-09 | 60.267178 |
2023-05-10 | 60.296231 |
2023-05-11 | 60.218238 |
2023-05-12 | 60.300693 |
2023-05-13 | 60.057571 |
2023-05-14 | 60.067161 |
2023-05-15 | 60.431834 |
2023-05-16 | 60.240897 |
2023-05-17 | 60.238655 |
2023-05-18 | 60.437157 |
2023-05-19 | 60.250259 |
2023-05-20 | 60.252451 |
2023-05-21 | 60.262715 |
2023-05-22 | 60.283279 |
2023-05-23 | 60.399422 |
2023-05-24 | 60.327813 |
2023-05-25 | 60.406315 |
2023-05-26 | 60.419451 |
2023-05-27 | 60.416915 |
2023-05-28 | 60.534261 |
2023-05-29 | 60.415623 |
2023-05-30 | 60.402995 |
2023-05-31 | 60.390404 |
2023-06-01 | 60.39829 |
2023-06-02 | 60.271114 |
2023-06-03 | 60.265798 |
2023-06-04 | 60.472959 |
2023-06-05 | 60.308844 |
2023-06-06 | 60.299101 |
2023-06-07 | 60.221249 |
2023-06-08 | 60.423745 |
2023-06-09 | 60.286822 |
2023-06-10 | 60.307834 |
2023-06-11 | 60.237045 |
2023-06-12 | 60.436611 |
2023-06-13 | 60.44166 |
2023-06-14 | 60.255551 |
2023-06-15 | 60.459509 |
2023-06-16 | 60.198515 |
2023-06-17 | 60.200945 |
2023-06-18 | 60.136968 |
2023-06-19 | 60.40098 |
2023-06-20 | 60.241818 |
2023-06-21 | 60.244134 |
2023-06-22 | 60.42904 |
2023-06-23 | 60.411562 |
2023-06-24 | 60.412919 |
2023-06-25 | 60.050656 |
2023-06-26 | 60.23623 |
2023-06-27 | 60.27123 |
2023-06-28 | 60.44889 |
2023-06-29 | 60.234899 |
2023-06-30 | 60.418849 |
2023-07-01 | 60.417457 |
2023-07-02 | 60.04665 |
2023-07-03 | 60.184948 |
2023-07-04 | 60.275217 |
2023-07-05 | 60.397848 |
2023-07-06 | 60.436731 |
2023-07-07 | 60.106693 |
2023-07-08 | 60.11228 |
2023-07-09 | 59.647041 |
2023-07-10 | 59.77009 |
2023-07-11 | 59.700665 |
2023-07-12 | 59.688779 |
2023-07-13 | 59.743885 |
2023-07-14 | 60.003311 |
2023-07-15 | 59.879956 |
2023-07-16 | 59.880099 |
2023-07-17 | 59.750815 |
2023-07-18 | 60.040484 |
2023-07-19 | 59.936175 |
2023-07-20 | 59.779823 |
2023-07-21 | 59.838972 |
2023-07-22 | 59.776405 |
2023-07-23 | 59.779048 |
2023-07-24 | 59.781082 |
2023-07-25 | 59.836442 |
2023-07-26 | 59.798836 |
2023-07-27 | 59.837527 |
2023-07-28 | 59.734018 |
2023-07-29 | 59.576482 |
2023-07-30 | 59.57061 |
2023-07-31 | 59.637903 |
2023-08-01 | 59.778692 |
2023-08-02 | 59.840451 |
2023-08-03 | 59.566371 |
2023-08-04 | 59.791998 |
2023-08-05 | 59.784948 |
2023-08-06 | 59.388128 |
2023-08-07 | 59.776774 |
2023-08-08 | 59.794554 |
2023-08-09 | 59.815101 |
2023-08-10 | 59.769556 |
2023-08-11 | 59.752988 |
2023-08-12 | 59.925921 |
2023-08-13 | 59.982793 |
2023-08-14 | 59.629021 |
2023-08-15 | 60.281471 |
2023-08-16 | 59.611175 |
2023-08-17 | 59.760006 |
2023-08-18 | 59.760874 |
2023-08-19 | 59.680399 |
2023-08-20 | 59.673949 |
2023-08-21 | 59.551882 |
2023-08-22 | 59.659938 |
2023-08-23 | 59.586452 |
2023-08-24 | 59.64531 |
2023-08-25 | 59.575149 |
2023-08-26 | 59.632338 |
2023-08-27 | 59.68256 |
2023-08-28 | 59.61526 |
2023-08-29 | 59.621952 |
2023-08-30 | 59.681732 |
2023-08-31 | 59.644126 |
2023-09-01 | 59.609274 |
2023-09-02 | 59.61259 |
2023-09-03 | 59.708528 |
2023-09-04 | 59.681061 |
2023-09-05 | 59.688837 |
2023-09-06 | 59.555044 |
2023-09-07 | 59.758343 |
2023-09-08 | 59.595727 |
2023-09-09 | 59.585303 |
2023-09-10 | 59.523838 |
2023-09-11 | 59.717807 |
2023-09-12 | 59.617428 |
2023-09-13 | 59.65434 |
2023-09-14 | 59.759212 |
2023-09-15 | 59.594173 |
2023-09-16 | 59.50907 |
2023-09-17 | 59.4947 |
2023-09-18 | 59.677404 |
2023-09-19 | 59.648813 |
2023-09-20 | 59.626198 |
2023-09-22 | 59.767728 |
2023-09-23 | 59.559139 |
2023-09-24 | 59.554576 |
2023-09-25 | 59.571563 |
2023-09-26 | 59.771591 |
2023-09-27 | 59.848502 |
2023-09-28 | 59.716648 |
2023-09-29 | 59.820853 |
2023-09-30 | 59.556009 |
2023-10-01 | 59.556009 |
2023-10-02 | 60.065433 |
2023-10-03 | 59.711237 |
2023-10-04 | 59.668372 |
2023-10-05 | 59.47905 |
2023-10-06 | 59.474552 |
2023-10-07 | 59.736743 |
2023-10-08 | 59.505608 |
2023-10-09 | 59.423284 |
2023-10-10 | 59.644364 |
2023-10-11 | 59.676488 |
2023-10-12 | 59.737853 |
2023-10-13 | 59.793434 |
2023-10-14 | 59.819833 |
2023-10-15 | 59.768474 |
2023-10-16 | 59.700345 |
2023-10-17 | 59.764928 |
2023-10-18 | 59.864421 |
2023-10-19 | 59.822188 |
2023-10-20 | 59.712235 |
2023-10-21 | 59.794846 |
2023-10-22 | 59.842337 |
2023-10-23 | 59.82477 |
2023-10-24 | 59.628433 |
2023-10-25 | 59.78981 |
2023-10-26 | 59.51693 |
2023-10-27 | 59.628467 |
2023-10-28 | 59.684542 |
2023-10-29 | 59.56359 |
2023-10-30 | 59.658122 |
2023-10-31 | 59.735366 |
2023-11-01 | 59.589385 |
2023-11-02 | 59.669871 |
2023-11-03 | 59.570824 |
2023-11-04 | 59.692856 |
2023-11-05 | 59.709496 |
2023-11-06 | 59.596587 |
2023-11-07 | 59.610351 |
2023-11-08 | 59.662375 |
2023-11-09 | 59.768636 |
2023-11-10 | 59.766525 |
2023-11-11 | 59.730781 |
2023-11-12 | 59.795856 |
2023-11-13 | 60.17607 |
2023-11-14 | 60.157838 |
2023-11-15 | 59.79772 |
2023-11-16 | 59.840769 |
2023-11-17 | 59.812911 |
2023-11-18 | 59.833452 |
2023-11-19 | 59.800128 |
2023-11-20 | 59.754254 |
2023-11-21 | 59.5415 |
2023-11-22 | 59.728382 |
2023-11-23 | 59.791267 |
2023-11-24 | 59.763882 |
2023-11-25 | 59.661158 |
2023-11-26 | 59.793377 |
2023-11-27 | 59.710474 |
2023-11-28 | 59.746233 |
2023-11-29 | 59.558798 |
2023-11-30 | 59.752366 |
2023-12-01 | 59.699217 |
2023-12-02 | 59.641159 |
2023-12-03 | 59.792955 |
2023-12-04 | 59.809624 |
2023-12-05 | 59.811333 |
2023-12-06 | 59.656599 |
2023-12-07 | 59.835513 |
2023-12-08 | 59.813147 |
2023-12-09 | 59.791912 |
2023-12-10 | 59.796653 |
2023-12-11 | 59.857035 |
2023-12-12 | 59.825019 |
2023-12-13 | 59.808407 |
2023-12-14 | 59.802205 |
2023-12-15 | 59.798658 |
2023-12-16 | 59.736187 |
2023-12-17 | 59.699595 |
2023-12-18 | 59.706342 |
2023-12-19 | 59.81588 |
2023-12-20 | 59.820617 |
2023-12-21 | 59.634621 |
2023-12-22 | 59.781778 |
2023-12-23 | 59.884401 |
2023-12-24 | 59.800053 |
2023-12-25 | 59.847947 |
2023-12-26 | 59.836271 |
2023-12-27 | 59.6438 |
2023-12-28 | 59.719211 |
2023-12-29 | 59.870361 |
2023-12-30 | 59.651051 |
2023-12-31 | 59.649008 |
2024-01-01 | 59.865627 |
2024-01-02 | 59.862086 |
2024-01-03 | 59.648529 |
2024-01-04 | 59.651903 |
2024-01-05 | 59.626403 |
2024-01-06 | 59.693161 |
2024-01-07 | 59.709417 |
2024-01-08 | 59.691491 |
2024-01-09 | 59.557164 |
2024-01-10 | 59.570831 |
2024-01-11 | 59.740855 |
2024-01-12 | 59.625377 |
2024-01-13 | 59.812567 |
2024-01-14 | 59.797475 |
2024-01-15 | 59.767015 |
2024-01-16 | 59.783715 |
2024-01-17 | 59.812904 |
2024-01-18 | 59.640151 |
2024-01-19 | 59.830437 |
2024-01-20 | 59.688554 |
2024-01-21 | 59.793897 |
2024-01-22 | 59.595317 |
2024-01-23 | 59.758529 |
2024-01-24 | 59.78801 |
2024-01-25 | 59.824422 |
2024-01-26 | 59.614234 |
2024-01-27 | 59.793014 |
2024-01-28 | 59.79746 |
2024-01-29 | 59.821457 |
2024-01-30 | 59.675972 |
2024-01-31 | 59.73591 |
2024-02-01 | 59.625223 |
2024-02-02 | 59.777079 |
2024-02-03 | 59.561499 |
2024-02-04 | 59.705032 |
2024-02-05 | 60.057671 |
2024-02-06 | 59.73775 |
2024-02-07 | 59.846267 |
2024-02-08 | 59.619401 |
2024-02-09 | 59.788217 |
2024-02-10 | 59.547731 |
2024-02-11 | 59.702784 |
2024-02-12 | 59.755237 |
2024-02-13 | 59.77276 |
2024-02-14 | 59.647386 |
2024-02-15 | 59.79363 |
2024-02-16 | 59.614228 |
2024-02-17 | 59.786615 |
2024-02-18 | 59.797441 |
2024-02-19 | 59.801205 |
2024-02-20 | 59.808426 |
2024-02-21 | 59.642998 |
2024-02-22 | 59.807317 |
2024-02-23 | 59.620548 |
2024-02-24 | 59.649244 |
2024-02-25 | 59.649249 |
2024-02-26 | 59.60633 |
2024-02-27 | 59.756253 |
2024-02-28 | 59.775208 |
2024-04-01 | 59.750879 |
2024-04-02 | 59.812942 |
2024-04-03 | 59.77713 |
2024-04-04 | 59.796559 |
2024-04-05 | 59.794561 |
2024-04-06 | 59.70988 |
2024-04-07 | 59.709623 |
2024-04-08 | 59.817117 |
2024-04-09 | 59.56292 |
2024-04-10 | 59.586629 |
2024-04-11 | 59.761673 |
2024-04-12 | 59.775652 |
2024-04-13 | 59.709076 |
2024-04-14 | 59.70895 |
2024-04-15 | 59.803197 |
2024-04-16 | 59.838736 |
2024-04-17 | 59.823197 |
2024-04-18 | 59.810564 |
2024-04-19 | 59.812027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明